e-RADIX Historical Data

EXRD Page 62
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00253
-1.21%
$ 3.04 million $ 12,327
Oct 20, 2 AM $ 0.00256
+0.67%
$ 3.08 million $ 12,270
Oct 20, 1 AM $ 0.00254
-0.74%
$ 3.05 million $ 12,414
Oct 20, 12 AM $ 0.00256
-0.04%
$ 3.07 million $ 12,656
Oct 19, 9 PM $ 0.00284
+0.71%
$ 3.42 million $ 12,304
Oct 19, 8 PM $ 0.00283
+0.28%
$ 3.41 million $ 12,271
Oct 19, 7 PM $ 0.00284
+0.00%
$ 3.41 million $ 12,121
Oct 19, 6 PM $ 0.00285
+1.35%
$ 3.42 million $ 12,252
Oct 19, 5 PM $ 0.00282
-0.46%
$ 3.39 million $ 12,261
Oct 19, 11 AM $ 0.00244
+0.91%
$ 2.93 million $ 12,190
Oct 19, 10 AM $ 0.00242
+0.17%
$ 2.91 million $ 12,151
Oct 19, 9 AM $ 0.00243
-1.54%
$ 2.92 million $ 12,353
Oct 19, 8 AM $ 0.00246
+1.32%
$ 2.96 million $ 12,267
Oct 19, 7 AM $ 0.00276
-0.04%
$ 3.32 million $ 12,192
Oct 19, 6 AM $ 0.00276
+1.36%
$ 3.32 million $ 12,011
Oct 19, 5 AM $ 0.00273
-0.47%
$ 3.28 million $ 12,003
Oct 18, 11 PM $ 0.00244
-0.20%
$ 2.93 million $ 12,019
Oct 18, 10 PM $ 0.00244
-0.29%
$ 2.93 million $ 12,109
Oct 18, 9 PM $ 0.00244
+0.45%
$ 2.94 million $ 12,041
Oct 18, 7 PM $ 0.00244
+0.08%
$ 2.93 million $ 12,013
Oct 18, 6 PM $ 0.00244
+0.00%
$ 2.93 million $ 12,005
Oct 18, 5 PM $ 0.00243
+0.66%
$ 2.92 million $ 12,044
Oct 18, 4 PM $ 0.00242
-0.58%
$ 2.9 million $ 11,688
Oct 18, 3 PM $ 0.00243
+0.50%
$ 2.93 million $ 11,751
Oct 18, 2 PM $ 0.00242
-0.53%
$ 2.91 million $ 11,841
Oct 18, 1 PM $ 0.00243
-1.06%
$ 2.93 million $ 11,584
Oct 18, 12 PM $ 0.00245
-0.29%
$ 2.94 million $ 11,679
Oct 18, 11 AM $ 0.00245
+0.00%
$ 2.95 million $ 11,804
Oct 18, 7 AM $ 0.00243
-0.65%
$ 2.93 million $ 11,961
Oct 18, 6 AM $ 0.00245
-0.53%
$ 2.95 million $ 11,963
Oct 18, 5 AM $ 0.00246
+0.24%
$ 2.96 million $ 12,111
Oct 18, 2 AM $ 0.0024
-0.17%
$ 2.88 million $ 11,779
Oct 18, 1 AM $ 0.0024
+0.38%
$ 2.89 million $ 11,787
Oct 18, 12 AM $ 0.00239
-0.21%
$ 2.87 million $ 11,829
Oct 17, 11 PM $ 0.00239
+2.40%
$ 2.88 million $ 11,743
Oct 17, 10 PM $ 0.00234
+0.21%
$ 2.82 million $ 11,705
Oct 17, 9 PM $ 0.00234
+0.17%
$ 2.81 million $ 11,909
Oct 17, 7 PM $ 0.00228
-0.04%
$ 2.74 million $ 11,995
Oct 17, 6 PM $ 0.00228
-3.26%
$ 2.74 million $ 11,977
Oct 17, 5 PM $ 0.00237
+0.25%
$ 2.85 million $ 12,213
Oct 17, 4 PM $ 0.00233
+1.79%
$ 2.8 million $ 12,263
Oct 17, 3 PM $ 0.00229
-2.72%
$ 2.75 million $ 12,189
Oct 17, 2 PM $ 0.00235
+0.34%
$ 2.82 million $ 12,145
Oct 17, 1 PM $ 0.00236
-0.04%
$ 2.83 million $ 12,282
Oct 17, 12 PM $ 0.00234
+0.30%
$ 2.82 million $ 12,293
Oct 17, 11 AM $ 0.00233
+7.66%
$ 2.8 million $ 12,171
Oct 17, 10 AM $ 0.00217
-0.46%
$ 2.6 million $ 12,340
Oct 17, 8 AM $ 0.00217
-0.23%
$ 2.61 million $ 12,289
Oct 17, 6 AM $ 0.00246
+0.00%
$ 2.96 million $ 12,011
Oct 17, 2 AM $ 0.0022
+0.69%
$ 2.64 million $ 11,902