e-RADIX Historical Data

EXRD Page 63
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0022
+0.69%
$ 2.64 million $ 11,902
Oct 17, 1 AM $ 0.00219
+0.41%
$ 2.64 million $ 11,926
Oct 17, 12 AM $ 0.00219
-0.77%
$ 2.63 million $ 11,978
Oct 16, 6 PM $ 0.00263
+0.34%
$ 3.17 million $ 11,877
Oct 16, 5 PM $ 0.00263
-0.23%
$ 3.16 million $ 11,848
Oct 16, 4 PM $ 0.00263
+9.99%
$ 3.16 million $ 12,159
Oct 16, 3 PM $ 0.00239
+0.67%
$ 2.87 million $ 12,128
Oct 16, 2 PM $ 0.0027
-0.07%
$ 3.25 million $ 11,934
Oct 16, 1 PM $ 0.00271
-0.62%
$ 3.25 million $ 12,040
Oct 16, 12 PM $ 0.00273
+0.93%
$ 3.28 million $ 11,800
Oct 16, 11 AM $ 0.0027
-1.24%
$ 3.25 million $ 12,065
Oct 16, 10 AM $ 0.00275
+0.29%
$ 3.3 million $ 12,130
Oct 16, 9 AM $ 0.00275
-0.61%
$ 3.31 million $ 12,138
Oct 16, 8 AM $ 0.00277
+0.07%
$ 3.33 million $ 12,021
Oct 16, 4 AM $ 0.00289
+0.59%
$ 3.47 million $ 12,141
Oct 16, 3 AM $ 0.00286
-0.38%
$ 3.44 million $ 12,200
Oct 16, 2 AM $ 0.00287
+2.72%
$ 3.46 million $ 12,207
Oct 16, 1 AM $ 0.00281
-0.28%
$ 3.37 million $ 11,978
Oct 16, 12 AM $ 0.00281
+0.25%
$ 3.38 million $ 11,939
Oct 15, 11 PM $ 0.00281
-0.32%
$ 3.38 million $ 11,954
Oct 15, 10 PM $ 0.00281
-0.81%
$ 3.38 million $ 11,621
Oct 15, 9 PM $ 0.00283
+13.87%
$ 3.4 million $ 11,701
Oct 15, 8 PM $ 0.00249
-0.24%
$ 2.99 million $ 12,010
Oct 15, 7 PM $ 0.00248
-2.66%
$ 2.99 million $ 11,873
Oct 15, 6 PM $ 0.00257
+0.23%
$ 3.09 million $ 11,793
Oct 15, 5 PM $ 0.00257
-0.16%
$ 3.09 million $ 11,734
Oct 15, 2 PM $ 0.00288
-0.07%
$ 3.46 million $ 11,541
Oct 15, 1 PM $ 0.00289
+0.52%
$ 3.48 million $ 11,449
Oct 15, 12 PM $ 0.00289
+0.00%
$ 3.47 million $ 11,632
Oct 15, 10 AM $ 0.00294
+0.24%
$ 3.54 million $ 11,339
Oct 15, 9 AM $ 0.00294
-0.61%
$ 3.53 million $ 11,363
Oct 15, 5 AM $ 0.00294
-0.07%
$ 3.53 million $ 11,398
Oct 15, 4 AM $ 0.00295
+0.17%
$ 3.55 million $ 11,511
Oct 15, 3 AM $ 0.00293
+0.14%
$ 3.53 million $ 11,762
Oct 15, 1 AM $ 0.00294
-0.03%
$ 3.54 million $ 12,068
Oct 15, 12 AM $ 0.00295
-0.51%
$ 3.55 million $ 12,057
Oct 14, 11 PM $ 0.00296
+0.54%
$ 3.56 million $ 12,124
Oct 14, 10 PM $ 0.00295
+0.78%
$ 3.55 million $ 12,169
Oct 14, 9 PM $ 0.00293
-1.28%
$ 3.52 million $ 11,945
Oct 14, 8 PM $ 0.00297
+0.58%
$ 3.57 million $ 11,843
Oct 14, 7 PM $ 0.00294
-0.74%
$ 3.53 million $ 11,784
Oct 14, 6 PM $ 0.00297
+0.17%
$ 3.57 million $ 11,734
Oct 14, 5 PM $ 0.00296
+3.28%
$ 3.56 million $ 11,723
Oct 14, 4 PM $ 0.00286
+1.89%
$ 3.44 million $ 11,784
Oct 14, 3 PM $ 0.00287
+0.70%
$ 3.46 million $ 11,878
Oct 14, 2 PM $ 0.00285
-0.66%
$ 3.43 million $ 12,145
Oct 14, 1 PM $ 0.00286
+0.00%
$ 3.44 million $ 12,059
Oct 14, 12 PM $ 0.00288
+0.45%
$ 3.46 million $ 11,949
Oct 14, 9 AM $ 0.00303
-0.66%
$ 3.65 million $ 11,715
Oct 14, 8 AM $ 0.00306
+0.79%
$ 3.68 million $ 11,651