e-RADIX Historical Data

EXRD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00306
+0.79%
$ 3.68 million $ 11,651
Oct 14, 7 AM $ 0.00305
+13.66%
$ 3.22 million $ 11,734
Oct 14, 6 AM $ 0.00269
-0.70%
$ 3.23 million $ 11,731
Oct 14, 5 AM $ 0.00271
-0.18%
$ 3.26 million $ 11,584
Oct 14, 4 AM $ 0.00272
+0.00%
$ 3.27 million $ 11,820
Oct 14, 3 AM $ 0.00306
-0.07%
$ 3.68 million $ 11,871
Oct 14, 2 AM $ 0.00308
+0.23%
$ 3.7 million $ 11,928
Oct 14, 1 AM $ 0.00273
+0.70%
$ 3.29 million $ 11,804
Oct 14, 12 AM $ 0.00271
-0.07%
$ 3.26 million $ 11,807
Oct 13, 11 PM $ 0.00271
-1.02%
$ 3.26 million $ 11,828
Oct 13, 9 PM $ 0.00273
+0.15%
$ 3.28 million $ 11,937
Oct 13, 8 PM $ 0.00272
-0.55%
$ 3.27 million $ 11,903
Oct 13, 7 PM $ 0.00274
+1.29%
$ 3.29 million $ 11,910
Oct 13, 6 PM $ 0.00271
-0.40%
$ 3.25 million $ 11,829
Oct 13, 5 PM $ 0.00271
-0.29%
$ 3.25 million $ 11,747
Oct 13, 4 PM $ 0.00271
-1.13%
$ 3.25 million $ 11,974
Oct 13, 3 PM $ 0.00272
-0.22%
$ 3.27 million $ 12,028
Oct 13, 2 PM $ 0.00271
+0.52%
$ 3.26 million $ 11,673
Oct 13, 1 PM $ 0.00271
-11.51%
$ 3.26 million $ 11,633
Oct 13, 12 PM $ 0.00306
-0.94%
$ 3.68 million $ 11,513
Oct 13, 11 AM $ 0.00308
+13.20%
$ 3.7 million $ 11,727
Oct 13, 9 AM $ 0.00309
+0.00%
$ 3.71 million $ 11,987
Oct 13, 8 AM $ 0.00309
-0.36%
$ 3.71 million $ 11,987
Oct 13, 7 AM $ 0.00309
+0.46%
$ 3.71 million $ 12,219
Oct 13, 5 AM $ 0.00309
+0.23%
$ 3.72 million $ 12,001
Oct 13, 4 AM $ 0.00309
-0.19%
$ 3.71 million $ 12,143
Oct 13, 3 AM $ 0.00309
+1.28%
$ 3.72 million $ 11,991
Oct 13, 2 AM $ 0.00304
-0.23%
$ 3.65 million $ 12,071
Oct 13, 1 AM $ 0.00305
-0.39%
$ 3.67 million $ 12,078
Oct 13, 12 AM $ 0.00306
+0.16%
$ 3.68 million $ 12,159
Oct 12, 11 PM $ 0.00269
-0.63%
$ 3.24 million $ 12,224
Oct 12, 10 PM $ 0.00271
+0.67%
$ 3.26 million $ 12,290
Oct 12, 9 PM $ 0.0027
+0.52%
$ 3.25 million $ 12,181
Oct 12, 8 PM $ 0.0027
+0.00%
$ 3.24 million $ 12,413
Oct 12, 6 PM $ 0.00265
+0.46%
$ 3.18 million $ 12,739
Oct 12, 5 PM $ 0.00263
+0.38%
$ 3.16 million $ 12,693
Oct 12, 4 PM $ 0.00263
+1.90%
$ 3.17 million $ 12,472
Oct 12, 3 PM $ 0.00259
-0.50%
$ 3.12 million $ 12,404
Oct 12, 2 PM $ 0.00261
+0.00%
$ 3.14 million $ 12,766
Oct 12, 1 PM $ 0.00295
+0.17%
$ 3.55 million $ 13,074
Oct 12, 12 PM $ 0.00296
+0.75%
$ 3.56 million $ 13,149
Oct 12, 11 AM $ 0.00294
-0.61%
$ 3.53 million $ 13,170
Oct 12, 10 AM $ 0.00295
-0.17%
$ 3.55 million $ 13,255
Oct 12, 4 AM $ 0.00263
+0.65%
$ 3.16 million $ 13,158
Oct 12, 3 AM $ 0.0026
+0.23%
$ 3.13 million $ 13,165
Oct 12, 2 AM $ 0.00259
+0.58%
$ 3.11 million $ 13,039
Oct 11, 8 PM $ 0.00297
-0.03%
$ 3.57 million $ 12,937
Oct 11, 7 PM $ 0.00297
-0.34%
$ 3.57 million $ 13,019
Oct 11, 6 PM $ 0.00262
-0.42%
$ 3.15 million $ 13,139
Oct 11, 5 PM $ 0.00263
-0.30%
$ 3.16 million $ 13,256