e-RADIX Historical Data

EXRD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.00263
-0.30%
$ 3.16 million $ 13,256
Oct 11, 4 PM $ 0.00264
+0.57%
$ 3.18 million $ 13,255
Oct 11, 3 PM $ 0.00262
-0.91%
$ 3.15 million $ 13,403
Oct 11, 2 PM $ 0.00264
-0.83%
$ 3.17 million $ 13,260
Oct 11, 1 PM $ 0.00265
+0.87%
$ 3.19 million $ 13,198
Oct 11, 12 PM $ 0.00262
-0.46%
$ 3.15 million $ 13,280
Oct 11, 10 AM $ 0.00263
+2.18%
$ 3.16 million $ 13,144
Oct 11, 9 AM $ 0.00259
+1.61%
$ 3.11 million $ 13,119
Oct 11, 8 AM $ 0.00255
-6.70%
$ 3.06 million $ 13,237
Oct 11, 7 AM $ 0.00238
-4.99%
$ 2.86 million $ 13,226
Oct 11, 6 AM $ 0.00251
+0.12%
$ 3.01 million $ 13,387
Oct 11, 12 AM $ 0.00376
-0.19%
$ 4.53 million $ 12,934
Oct 10, 11 PM $ 0.00376
-2.64%
$ 4.53 million $ 13,217
Oct 10, 10 PM $ 0.00386
+12.29%
$ 4.65 million $ 12,980
Oct 10, 9 PM $ 0.00343
-1.10%
$ 4.12 million $ 13,023
Oct 10, 8 PM $ 0.00387
-0.23%
$ 4.65 million $ 12,927
Oct 10, 7 PM $ 0.00387
-0.67%
$ 4.65 million $ 12,774
Oct 10, 6 PM $ 0.00344
+0.55%
$ 4.14 million $ 12,470
Oct 10, 5 PM $ 0.00343
-0.41%
$ 4.13 million $ 12,461
Oct 10, 4 PM $ 0.0039
-0.20%
$ 4.69 million $ 12,571
Oct 10, 3 PM $ 0.00389
+0.10%
$ 4.68 million $ 12,386
Oct 10, 2 PM $ 0.00389
-0.21%
$ 4.68 million $ 12,317
Oct 10, 1 PM $ 0.0039
-0.71%
$ 4.69 million $ 12,351
Oct 10, 11 AM $ 0.00371
+0.00%
$ 4.46 million $ 12,410
Oct 10, 10 AM $ 0.00371
-7.21%
$ 4.46 million $ 12,414
Oct 10, 9 AM $ 0.00397
-0.45%
$ 4.78 million $ 12,335
Oct 10, 8 AM $ 0.00399
+0.94%
$ 4.8 million $ 12,144
Oct 10, 1 AM $ 0.00356
+1.02%
$ 4.28 million $ 12,218
Oct 10, 12 AM $ 0.00353
+2.47%
$ 4.25 million $ 12,154
Oct 9, 11 PM $ 0.00345
-0.03%
$ 4.15 million $ 12,001
Oct 9, 10 PM $ 0.00344
-1.18%
$ 4.14 million $ 11,866
Oct 9, 8 PM $ 0.00345
+0.73%
$ 4.15 million $ 11,755
Oct 9, 7 PM $ 0.00342
-0.32%
$ 4.12 million $ 11,659
Oct 9, 6 PM $ 0.00344
+1.96%
$ 4.13 million $ 12,042
Oct 9, 5 PM $ 0.00352
+0.66%
$ 4.24 million $ 11,844
Oct 9, 4 PM $ 0.00351
+0.03%
$ 4.22 million $ 11,732
Oct 9, 3 PM $ 0.00351
-0.45%
$ 4.22 million $ 11,809
Oct 9, 2 PM $ 0.00352
+0.09%
$ 4.23 million $ 11,718
Oct 9, 11 AM $ 0.00398
+1.53%
$ 4.78 million $ 11,796
Oct 9, 10 AM $ 0.00392
+0.12%
$ 4.71 million $ 11,599
Oct 9, 9 AM $ 0.0039
-0.66%
$ 4.69 million $ 11,436
Oct 9, 8 AM $ 0.00365
+0.00%
$ 4.39 million $ 11,529
Oct 9, 7 AM $ 0.00342
+0.50%
$ 4.11 million $ 11,464
Oct 9, 6 AM $ 0.00341
-0.64%
$ 4.1 million $ 11,513
Oct 9, 5 AM $ 0.00344
-0.03%
$ 4.13 million $ 11,385
Oct 9, 3 AM $ 0.00341
+0.06%
$ 4.1 million $ 11,114
Oct 9, 2 AM $ 0.00339
-0.26%
$ 4.08 million $ 11,177
Oct 9, 1 AM $ 0.00341
+0.00%
$ 4.11 million $ 10,788
Oct 8, 11 PM $ 0.00342
-0.41%
$ 4.11 million $ 10,623
Oct 8, 10 PM $ 0.00343
+0.38%
$ 4.12 million $ 10,795