e-RADIX Historical Data

EXRD Page 66
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00343
+0.38%
$ 4.12 million $ 10,795
Oct 8, 9 PM $ 0.00342
-0.26%
$ 4.11 million $ 10,967
Oct 8, 7 PM $ 0.0034
+0.00%
$ 4.09 million $ 11,113
Oct 8, 1 PM $ 0.0038
+0.50%
$ 4.57 million $ 10,976
Oct 8, 12 PM $ 0.00379
-0.60%
$ 4.56 million $ 10,780
Oct 8, 11 AM $ 0.00382
+0.39%
$ 4.59 million $ 10,818
Oct 8, 5 AM $ 0.00337
+0.00%
$ 4.05 million $ 11,544
Oct 7, 11 PM $ 0.00379
+0.11%
$ 4.56 million $ 12,416
Oct 7, 10 PM $ 0.00377
-0.68%
$ 4.54 million $ 12,484
Oct 7, 9 PM $ 0.0038
-0.39%
$ 4.56 million $ 12,528
Oct 7, 7 PM $ 0.00379
-0.05%
$ 4.56 million $ 12,571
Oct 7, 6 PM $ 0.0038
+0.21%
$ 4.57 million $ 12,629
Oct 7, 5 PM $ 0.00378
-1.05%
$ 4.55 million $ 12,528
Oct 7, 3 PM $ 0.00378
-0.18%
$ 4.54 million $ 12,002
Oct 7, 2 PM $ 0.00378
-0.05%
$ 4.55 million $ 12,058
Oct 7, 1 PM $ 0.00379
+12.74%
$ 4.55 million $ 12,019
Oct 7, 12 PM $ 0.00336
+0.36%
$ 4.04 million $ 11,891
Oct 7, 11 AM $ 0.00334
-0.36%
$ 4.01 million $ 12,120
Oct 7, 10 AM $ 0.00334
-0.98%
$ 4.01 million $ 12,439
Oct 7, 9 AM $ 0.00337
+0.18%
$ 4.05 million $ 12,412
Oct 7, 3 AM $ 0.00388
-0.42%
$ 4.67 million $ 11,848
Oct 7, 2 AM $ 0.00389
-0.23%
$ 4.68 million $ 11,714
Oct 7, 1 AM $ 0.00389
+0.88%
$ 4.68 million $ 11,568
Oct 7, 12 AM $ 0.00385
-0.03%
$ 4.63 million $ 11,591
Oct 6, 11 PM $ 0.00385
-0.36%
$ 4.63 million $ 11,935
Oct 6, 10 PM $ 0.00387
+0.70%
$ 4.66 million $ 11,885
Oct 6, 9 PM $ 0.00385
+0.03%
$ 4.63 million $ 11,776
Oct 6, 8 PM $ 0.00387
+6.38%
$ 4.65 million $ 11,695
Oct 6, 5 PM $ 0.00337
-0.27%
$ 4.06 million $ 11,481
Oct 6, 4 PM $ 0.0034
+0.12%
$ 4.09 million $ 21,198
Oct 6, 3 PM $ 0.0034
-0.38%
$ 4.09 million $ 21,371
Oct 6, 2 PM $ 0.00342
+0.84%
$ 4.11 million $ 21,184
Oct 6, 1 PM $ 0.00339
-3.98%
$ 4.07 million $ 21,287
Oct 6, 12 PM $ 0.00354
+0.00%
$ 4.25 million $ 21,171
Oct 6, 11 AM $ 0.00353
-0.23%
$ 4.24 million $ 21,606
Oct 6, 10 AM $ 0.00354
+0.56%
$ 4.26 million $ 23,376
Oct 6, 9 AM $ 0.00352
-0.58%
$ 4.23 million $ 21,481
Oct 6, 8 AM $ 0.00354
+3.51%
$ 4.26 million $ 10,617
Oct 6, 7 AM $ 0.00344
-3.05%
$ 4.13 million $ 22,085
Oct 6, 6 AM $ 0.00355
-3.03%
$ 4.26 million $ 11,984
Oct 6, 5 AM $ 0.00365
+3.05%
$ 4.39 million $ 22,419
Oct 6, 4 AM $ 0.00354
+2.62%
$ 4.26 million $ 11,940
Oct 6, 3 AM $ 0.00344
-0.28%
$ 4.14 million $ 24,571
Oct 6, 2 AM $ 0.00345
+0.07%
$ 4.15 million $ 26,743
Oct 6, 1 AM $ 0.00345
-0.47%
$ 4.15 million $ 26,799
Oct 6, 12 AM $ 0.00347
-2.04%
$ 4.17 million $ 30,945
Oct 5, 11 PM $ 0.00354
-1.40%
$ 4.26 million $ 20,081
Oct 5, 10 PM $ 0.00359
-0.48%
$ 4.32 million $ 19,023
Oct 5, 9 PM $ 0.00361
+5.19%
$ 4.35 million $ 27,808
Oct 5, 8 PM $ 0.00344
-4.15%
$ 4.13 million $ 14,484