e-RADIX Historical Data

EXRD Page 67
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00361
+5.19%
$ 4.35 million $ 27,808
Oct 5, 8 PM $ 0.00344
-4.15%
$ 4.13 million $ 14,484
Oct 5, 7 PM $ 0.00359
+0.10%
$ 4.32 million $ 24,019
Oct 5, 6 PM $ 0.00359
+2.70%
$ 4.32 million $ 24,052
Oct 5, 5 PM $ 0.0035
-2.53%
$ 4.21 million $ 14,349
Oct 5, 4 PM $ 0.00358
+2.31%
$ 4.31 million $ 25,616
Oct 5, 3 PM $ 0.0035
+0.00%
$ 4.21 million $ 15,039
Oct 5, 2 PM $ 0.0035
+0.00%
$ 4.21 million $ 15,083
Oct 5, 1 PM $ 0.0035
-2.83%
$ 4.21 million $ 15,083
Oct 5, 12 PM $ 0.00361
-1.12%
$ 4.34 million $ 25,708
Oct 5, 11 AM $ 0.00365
-1.65%
$ 4.39 million $ 25,828
Oct 5, 10 AM $ 0.00372
-0.57%
$ 4.47 million $ 23,728
Oct 5, 9 AM $ 0.00374
+0.88%
$ 4.49 million $ 23,020
Oct 5, 8 AM $ 0.00371
-0.02%
$ 4.45 million $ 23,085
Oct 5, 7 AM $ 0.00371
+0.07%
$ 4.46 million $ 22,443
Oct 5, 6 AM $ 0.00371
-0.92%
$ 4.46 million $ 22,545
Oct 5, 5 AM $ 0.00374
-0.24%
$ 4.49 million $ 21,281
Oct 5, 4 AM $ 0.00373
+0.47%
$ 4.49 million $ 20,775
Oct 5, 3 AM $ 0.00371
-1.56%
$ 4.47 million $ 20,112
Oct 5, 2 AM $ 0.00368
+2.83%
$ 4.42 million $ 17,594
Oct 5, 1 AM $ 0.00358
-2.79%
$ 4.31 million $ 17,764
Oct 5, 12 AM $ 0.00369
-3.03%
$ 4.43 million $ 5,408
Oct 4, 11 PM $ 0.0038
-2.18%
$ 4.57 million $ 2,211
Oct 4, 10 PM $ 0.00389
-5.96%
$ 4.67 million $ 758
Oct 4, 9 PM $ 0.00409
-0.05%
$ 4.92 million $ 13,712
Oct 4, 8 PM $ 0.0041
-0.06%
$ 4.93 million $ 12,174
Oct 4, 7 PM $ 0.00411
+0.44%
$ 4.95 million $ 12,002
Oct 4, 6 PM $ 0.0041
+0.67%
$ 4.93 million $ 12,149
Oct 4, 5 PM $ 0.00407
+0.78%
$ 4.89 million $ 13,393
Oct 4, 4 PM $ 0.00404
-0.58%
$ 4.86 million $ 13,034
Oct 4, 3 PM $ 0.00406
+5.15%
$ 4.88 million $ 11,444
Oct 4, 2 PM $ 0.00386
-0.06%
$ 4.64 million $ 772
Oct 4, 1 PM $ 0.00386
+0.02%
$ 4.64 million $ 729
Oct 4, 12 PM $ 0.00386
+0.85%
$ 4.64 million $ 358
Oct 4, 11 AM $ 0.00383
-3.40%
$ 4.6 million $ 8,791
Oct 4, 10 AM $ 0.00396
+3.54%
$ 4.76 million $ 20,294
Oct 4, 9 AM $ 0.00383
+0.00%
$ 4.6 million $ 8,791
Oct 4, 8 AM $ 0.00383
+0.00%
$ 4.6 million $ 8,916
Oct 4, 7 AM $ 0.00383
+0.00%
$ 4.6 million $ 9,526
Oct 4, 6 AM $ 0.00383
+0.00%
$ 4.6 million $ 9,865
Oct 4, 5 AM $ 0.00383
-2.93%
$ 4.6 million $ 10,290
Oct 4, 4 AM $ 0.00394
-0.21%
$ 4.73 million $ 21,973
Oct 4, 3 AM $ 0.00394
-0.53%
$ 4.74 million $ 22,048
Oct 4, 2 AM $ 0.00395
-0.04%
$ 4.75 million $ 22,046
Oct 4, 1 AM $ 0.00396
+0.31%
$ 4.76 million $ 21,367
Oct 4, 12 AM $ 0.00395
+0.25%
$ 4.74 million $ 22,565
Oct 3, 11 PM $ 0.00393
-0.06%
$ 4.73 million $ 22,374
Oct 3, 10 PM $ 0.00394
+2.93%
$ 4.73 million $ 22,794
Oct 3, 9 PM $ 0.00383
+2.97%
$ 4.6 million $ 11,138
Oct 3, 8 PM $ 0.00372
+0.35%
$ 4.47 million $ 22,990