e-RADIX Historical Data

EXRD Page 68
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00372
+0.35%
$ 4.47 million $ 22,990
Oct 3, 7 PM $ 0.0037
-0.47%
$ 4.45 million $ 24,180
Oct 3, 6 PM $ 0.00372
+0.35%
$ 4.47 million $ 25,004
Oct 3, 5 PM $ 0.0037
-0.30%
$ 4.45 million $ 24,903
Oct 3, 4 PM $ 0.00372
-0.10%
$ 4.47 million $ 26,461
Oct 3, 3 PM $ 0.00371
-5.50%
$ 4.46 million $ 26,447
Oct 3, 2 PM $ 0.00392
+0.01%
$ 4.71 million $ 27,253
Oct 3, 1 PM $ 0.00392
+3.79%
$ 4.71 million $ 27,280
Oct 3, 12 PM $ 0.00378
-8.30%
$ 4.54 million $ 12,416
Oct 3, 11 AM $ 0.00411
+1.30%
$ 4.94 million $ 12,265
Oct 3, 10 AM $ 0.00405
+0.17%
$ 4.87 million $ 17,731
Oct 3, 9 AM $ 0.00405
+0.07%
$ 4.87 million $ 17,975
Oct 3, 8 AM $ 0.00405
+0.06%
$ 4.86 million $ 18,127
Oct 3, 7 AM $ 0.00405
+0.51%
$ 4.87 million $ 18,351
Oct 3, 6 AM $ 0.00404
-0.04%
$ 4.86 million $ 18,971
Oct 3, 5 AM $ 0.00403
-0.65%
$ 4.85 million $ 19,039
Oct 3, 4 AM $ 0.00406
+0.17%
$ 4.89 million $ 18,730
Oct 3, 3 AM $ 0.00405
+0.51%
$ 4.87 million $ 18,725
Oct 3, 2 AM $ 0.00403
-0.01%
$ 4.84 million $ 18,765
Oct 3, 1 AM $ 0.00403
+6.60%
$ 4.84 million $ 18,803
Oct 3, 12 AM $ 0.00377
+0.14%
$ 4.54 million $ 17,546
Oct 2, 11 PM $ 0.00377
+0.15%
$ 4.54 million $ 17,162
Oct 2, 10 PM $ 0.00378
-3.82%
$ 4.54 million $ 17,637
Oct 2, 9 PM $ 0.00393
-5.94%
$ 4.72 million $ 5,712
Oct 2, 8 PM $ 0.00417
-1.99%
$ 5.02 million $ 12,865
Oct 2, 7 PM $ 0.00426
+2.63%
$ 5.12 million $ 12,883
Oct 2, 6 PM $ 0.00415
+12.09%
$ 4.98 million $ 17,879
Oct 2, 5 PM $ 0.00378
+1.81%
$ 4.54 million $ 17,957
Oct 2, 4 PM $ 0.00373
-11.18%
$ 4.49 million $ 12,363
Oct 2, 3 PM $ 0.00415
-2.21%
$ 4.99 million $ 16,539
Oct 2, 2 PM $ 0.00417
-0.43%
$ 5.01 million $ 16,931
Oct 2, 1 PM $ 0.00418
+0.17%
$ 5.03 million $ 17,459
Oct 2, 12 PM $ 0.00399
+0.00%
$ 4.8 million $ 5,541
Oct 2, 11 AM $ 0.00399
+0.00%
$ 4.8 million $ 5,541
Oct 2, 10 AM $ 0.00399
+0.00%
$ 4.8 million $ 5,545
Oct 2, 9 AM $ 0.00399
-4.15%
$ 4.8 million $ 5,493
Oct 2, 8 AM $ 0.00416
+0.33%
$ 5.01 million $ 17,061
Oct 2, 7 AM $ 0.00415
-0.03%
$ 4.99 million $ 17,154
Oct 2, 6 AM $ 0.00415
+5.27%
$ 4.99 million $ 17,229
Oct 2, 5 AM $ 0.00394
+0.03%
$ 4.74 million $ 4,363
Oct 2, 4 AM $ 0.00394
+4.67%
$ 4.74 million $ 4,363
Oct 2, 3 AM $ 0.00378
+0.81%
$ 4.55 million $ 16,144
Oct 2, 2 AM $ 0.00377
-8.45%
$ 4.53 million $ 16,146
Oct 2, 1 AM $ 0.00411
+0.26%
$ 4.95 million $ 16,689
Oct 2, 12 AM $ 0.0041
-0.51%
$ 4.93 million $ 16,699
Oct 1, 11 PM $ 0.00414
+0.15%
$ 4.98 million $ 16,814
Oct 1, 10 PM $ 0.00413
+9.64%
$ 4.97 million $ 16,580
Oct 1, 9 PM $ 0.00377
-2.09%
$ 4.53 million $ 16,431
Oct 1, 8 PM $ 0.00386
-2.57%
$ 4.64 million $ 27,184
Oct 1, 7 PM $ 0.00396
-0.42%
$ 4.76 million $ 14,178