e-RADIX Historical Data

EXRD Page 69
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00396
-0.42%
$ 4.76 million $ 14,178
Oct 1, 6 PM $ 0.00398
+5.52%
$ 4.78 million $ 25,014
Oct 1, 5 PM $ 0.00377
+0.21%
$ 4.53 million $ 25,137
Oct 1, 4 PM $ 0.00377
+0.05%
$ 4.53 million $ 25,192
Oct 1, 3 PM $ 0.00376
-0.14%
$ 4.52 million $ 24,900
Oct 1, 2 PM $ 0.00377
-1.20%
$ 4.53 million $ 24,137
Oct 1, 1 PM $ 0.00368
+0.22%
$ 4.42 million $ 23,609
Oct 1, 12 PM $ 0.00367
+0.00%
$ 4.42 million $ 23,615
Oct 1, 11 AM $ 0.00367
-0.09%
$ 4.41 million $ 23,744
Oct 1, 10 AM $ 0.00367
-5.44%
$ 4.42 million $ 23,772
Oct 1, 9 AM $ 0.00388
-0.59%
$ 4.67 million $ 22,855
Oct 1, 8 AM $ 0.0039
-0.13%
$ 4.69 million $ 22,449
Oct 1, 7 AM $ 0.0039
+0.39%
$ 4.69 million $ 22,911
Oct 1, 6 AM $ 0.00389
+0.05%
$ 4.67 million $ 22,761
Oct 1, 5 AM $ 0.00388
-0.42%
$ 4.67 million $ 22,825
Oct 1, 4 AM $ 0.00366
+0.42%
$ 4.4 million $ 22,795
Oct 1, 3 AM $ 0.00364
-0.24%
$ 4.38 million $ 23,204
Oct 1, 2 AM $ 0.00388
-0.37%
$ 4.67 million $ 23,042
Oct 1, 1 AM $ 0.0039
+0.37%
$ 4.69 million $ 22,982
Oct 1, 12 AM $ 0.00388
-0.03%
$ 4.67 million $ 22,817
Download