e-RADIX Historical Data

EXRD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00528
-3.26%
$ 6.35 million $ 16,227
Aug 27, 2025 $ 0.00499
-1.95%
$ 6.57 million $ 17,214
Aug 26, 2025 $ 0.00504
-1.38%
$ 6.11 million $ 19,394
Aug 25, 2025 $ 0.00503
-3.60%
$ 6.03 million $ 23,831
Aug 24, 2025 $ 0.00527
-2.52%
$ 6.27 million $ 16,769
Aug 23, 2025 $ 0.0054
-0.30%
$ 6.5 million $ 6,740
Aug 22, 2025 $ 0.0054
+5.64%
$ 6.51 million $ 15,003
Aug 21, 2025 $ 0.00519
-0.72%
$ 6.2 million $ 3,480
Aug 20, 2025 $ 0.00524
+1.65%
$ 6.28 million $ 41,381
Aug 19, 2025 $ 0.00506
-10.34%
$ 6.2 million $ 27,096
Aug 18, 2025 $ 0.00565
-3.38%
$ 6.78 million $ 8,819
Aug 17, 2025 $ 0.00584
-0.81%
$ 7.02 million $ 6,212
Aug 16, 2025 $ 0.00589
-2.17%
$ 7.08 million $ 4,468
Aug 15, 2025 $ 0.00602
+0.99%
$ 7.24 million $ 10,945
Aug 14, 2025 $ 0.00596
-7.97%
$ 7.17 million $ 20,551
Aug 13, 2025 $ 0.00651
+3.03%
$ 7.82 million $ 22,699
Aug 12, 2025 $ 0.00632
-3.86%
$ 7.59 million $ 56,924
Aug 11, 2025 $ 0.00657
-3.35%
$ 7.9 million $ 62,136
Aug 10, 2025 $ 0.00676
+21.28%
$ 8.12 million $ 108,743
Aug 9, 2025 $ 0.00568
+19.65%
$ 6.82 million $ 168,157
Aug 8, 2025 $ 0.00473
+21.11%
$ 5.69 million $ 44,035
Aug 7, 2025 $ 0.00391
-3.31%
$ 4.69 million $ 24,650
Aug 6, 2025 $ 0.00404
+13.10%
$ 4.85 million $ 38,424
Aug 5, 2025 $ 0.00357
-7.72%
$ 4.29 million $ 52,871
Aug 4, 2025 $ 0.00387
+4.34%
$ 4.65 million $ 17,924
Aug 3, 2025 $ 0.00385
-0.65%
$ 4.46 million $ 9,900
Aug 2, 2025 $ 0.00387
+0.33%
$ 4.65 million $ 28,146
Aug 1, 2025 $ 0.00386
-3.02%
$ 4.63 million $ 40,343
Jul 31, 2025 $ 0.00398
-11.49%
$ 4.79 million $ 85,996
Jul 30, 2025 $ 0.0045
+4.43%
$ 5.41 million $ 110,824
Jul 29, 2025 $ 0.00429
-47.22%
$ 5.15 million $ 7.97 million
Jul 28, 2025 $ 0.00812
+5.92%
$ 9.76 million $ 16,157
Jul 27, 2025 $ 0.00768
-2.61%
$ 9.23 million $ 18,872
Jul 26, 2025 $ 0.00788
-3.08%
$ 9.48 million $ 5,781
Jul 25, 2025 $ 0.00813
+2.38%
$ 9.78 million $ 15,792
Jul 24, 2025 $ 0.00795
+2.82%
$ 9.55 million $ 102,663
Jul 23, 2025 $ 0.00773
-4.88%
$ 9.29 million $ 9,308
Jul 22, 2025 $ 0.00812
-4.61%
$ 9.76 million $ 18,225
Jul 21, 2025 $ 0.00852
-2.16%
$ 10.24 million $ 78,813
Jul 20, 2025 $ 0.00871
+6.84%
$ 10.46 million $ 14,808
Jul 19, 2025 $ 0.00813
-6.03%
$ 9.78 million $ 37,413
Jul 18, 2025 $ 0.00866
-9.45%
$ 10.4 million $ 18,351
Jul 17, 2025 $ 0.00956
+7.06%
$ 11.49 million $ 45,413
Jul 16, 2025 $ 0.00893
+7.20%
$ 10.73 million $ 29,816
Jul 15, 2025 $ 0.00863
+1.46%
$ 10.37 million $ 11,271
Jul 14, 2025 $ 0.00849
+4.11%
$ 10.2 million $ 21,347
Jul 13, 2025 $ 0.00813
+6.99%
$ 9.77 million $ 19,953
Jul 12, 2025 $ 0.0076
+3.18%
$ 9.13 million $ 13,000
Jul 11, 2025 $ 0.00737
+2.01%
$ 8.85 million $ 17,152
Jul 10, 2025 $ 0.00679
+5.99%
$ 8.16 million $ 15,761