e-RADIX Historical Data

EXRD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00109
+0.22%
$ 900,731 $ 11,160
Jun 5, 11 PM $ 0.00109
-0.59%
$ 897,303 $ 11,199
Jun 5, 10 PM $ 0.0011
-0.34%
$ 903,887 $ 11,002
Jun 5, 9 PM $ 0.0011
+0.43%
$ 905,395 $ 10,840
Jun 5, 8 PM $ 0.00109
-0.45%
$ 901,514 $ 10,396
Jun 5, 7 PM $ 0.0011
-0.43%
$ 904,909 $ 10,418
Jun 5, 6 PM $ 0.0011
-0.65%
$ 908,856 $ 10,458
Jun 5, 5 PM $ 0.00111
+0.33%
$ 914,765 $ 10,366
Jun 5, 4 PM $ 0.00111
-0.13%
$ 913,109 $ 10,291
Jun 5, 2 PM $ 0.00112
-0.09%
$ 919,536 $ 10,787
Jun 5, 1 PM $ 0.00112
-0.31%
$ 919,462 $ 10,727
Jun 5, 12 PM $ 0.00112
+7.03%
$ 923,698 $ 10,979
Jun 5, 10 AM $ 0.00112
+0.11%
$ 918,885 $ 11,489
Jun 5, 9 AM $ 0.00112
-0.43%
$ 918,869 $ 11,479
Jun 5, 8 AM $ 0.00112
-1.71%
$ 924,423 $ 11,382
Jun 5, 7 AM $ 0.00114
-0.30%
$ 939,907 $ 11,761
Jun 5, 6 AM $ 0.00114
+0.62%
$ 941,761 $ 11,811
Jun 5, 5 AM $ 0.00114
-0.18%
$ 935,960 $ 11,863
Jun 5, 4 AM $ 0.00114
-0.16%
$ 937,666 $ 13,219
Jun 5, 3 AM $ 0.00114
-0.66%
$ 939,149 $ 13,101
Jun 5, 2 AM $ 0.00115
-0.31%
$ 946,359 $ 12,910
Jun 5, 1 AM $ 0.00115
+0.09%
$ 949,581 $ 12,931
Jun 5, 12 AM $ 0.00115
+0.03%
$ 948,716 $ 12,909
Jun 4, 10 PM $ 0.00115
+0.30%
$ 947,793 $ 13,049
Jun 4, 9 PM $ 0.00114
-0.17%
$ 943,211 $ 13,150
Jun 4, 8 PM $ 0.00115
+1.50%
$ 944,860 $ 13,408
Jun 4, 7 PM $ 0.00113
+0.42%
$ 930,099 $ 13,430
Jun 4, 6 PM $ 0.00112
-0.67%
$ 925,822 $ 13,586
Jun 4, 4 PM $ 0.00114
+0.00%
$ -- $ 14,398
Jun 4, 3 PM $ 0.00114
+7.07%
$ 938,696 $ 14,384
Jun 4, 2 PM $ 0.000988
+0.54%
$ 814,039 $ 13,822
Jun 4, 1 PM $ 0.000984
+0.08%
$ 811,131 $ 12,923
Jun 4, 12 PM $ 0.000982
+0.08%
$ 809,598 $ 12,903
Jun 4, 9 AM $ 0.000973
-0.06%
$ 802,116 $ 12,543
Jun 4, 8 AM $ 0.000974
+0.01%
$ 802,553 $ 12,619
Jun 4, 7 AM $ 0.0011
+0.09%
$ 908,848 $ 12,780
Jun 4, 6 AM $ 0.0011
-0.06%
$ 906,837 $ 12,704
Jun 4, 5 AM $ 0.0011
+0.00%
$ 906,203 $ 12,704
Jun 4, 4 AM $ 0.0011
-0.45%
$ 906,317 $ 12,909
Jun 4, 3 AM $ 0.00111
+0.06%
$ 911,104 $ 12,989
Jun 4, 2 AM $ 0.00111
+0.28%
$ 910,799 $ 12,898
Jun 4, 1 AM $ 0.0011
+0.16%
$ 907,455 $ 13,780
Jun 4, 12 AM $ 0.0011
+6.50%
$ 905,989 $ 13,772
Jun 3, 11 PM $ 0.000981
-0.09%
$ 808,116 $ 13,606
Jun 3, 10 PM $ 0.000981
+0.43%
$ 808,608 $ 13,643
Jun 3, 9 PM $ 0.000978
-11.76%
$ 805,964 $ 13,532
Jun 3, 8 PM $ 0.00111
+0.84%
$ 914,139 $ 13,578
Jun 3, 7 PM $ 0.0011
+13.76%
$ 907,732 $ 13,335
Jun 3, 6 PM $ 0.000968
-0.02%
$ 797,955 $ 13,209
Jun 3, 5 PM $ 0.00097
-5.86%
$ 799,683 $ 12,632