e-RADIX Historical Data

EXRD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.000805
-0.12%
$ 538,804 $ 11,054
Jul 15, 9 PM $ 0.000805
-12.18%
$ 539,199 $ 10,778
Jul 15, 8 PM $ 0.000917
+0.13%
$ 614,046 $ 10,989
Jul 15, 7 PM $ 0.000916
+13.92%
$ 613,504 $ 10,929
Jul 15, 6 PM $ 0.000804
-0.05%
$ 538,517 $ 11,042
Jul 15, 5 PM $ 0.000805
+0.23%
$ 538,664 $ 11,200
Jul 15, 4 PM $ 0.000803
-0.67%
$ 537,425 $ 12,688
Jul 15, 3 PM $ 0.000809
+0.85%
$ 541,514 $ 12,678
Jul 15, 2 PM $ 0.000918
+0.11%
$ 614,937 $ 11,220
Jul 15, 1 PM $ 0.000918
-0.14%
$ 614,870 $ 11,055
Jul 15, 12 PM $ 0.00092
+14.67%
$ 616,108 $ 11,202
Jul 15, 11 AM $ 0.000803
+0.29%
$ 537,452 $ 11,053
Jul 15, 10 AM $ 0.000801
-12.20%
$ 536,046 $ 11,142
Jul 15, 9 AM $ 0.000912
+0.02%
$ 610,859 $ 11,130
Jul 15, 8 AM $ 0.000913
+12.57%
$ 611,355 $ 11,182
Jul 15, 7 AM $ 0.000812
-0.09%
$ 543,397 $ 11,339
Jul 15, 6 AM $ 0.000812
-10.67%
$ 543,478 $ 11,599
Jul 15, 5 AM $ 0.000908
-0.29%
$ 607,887 $ 11,568
Jul 15, 4 AM $ 0.00091
+13.48%
$ 609,333 $ 11,753
Jul 15, 3 AM $ 0.000803
-0.30%
$ 537,452 $ 11,579
Jul 15, 2 AM $ 0.000806
-11.45%
$ 539,655 $ 11,704
Jul 15, 1 AM $ 0.00091
-0.11%
$ 609,219 $ 11,928
Jul 15, 12 AM $ 0.000911
+0.13%
$ 610,275 $ 11,771
Jul 14, 11 PM $ 0.00091
+0.10%
$ 609,424 $ 11,637
Jul 14, 10 PM $ 0.00091
+0.20%
$ 609,306 $ 11,932
Jul 14, 9 PM $ 0.000909
-0.30%
$ 608,469 $ 11,883
Jul 14, 8 PM $ 0.00091
-0.10%
$ 609,132 $ 11,659
Jul 14, 7 PM $ 0.000805
-0.07%
$ 539,139 $ 11,643
Jul 14, 6 PM $ 0.000806
+0.36%
$ 539,467 $ 11,788
Jul 14, 5 PM $ 0.000802
+0.10%
$ 537,151 $ 11,735
Jul 14, 4 PM $ 0.000803
+1.36%
$ 537,311 $ 11,919
Jul 14, 3 PM $ 0.000791
-0.18%
$ 529,552 $ 11,964
Jul 14, 2 PM $ 0.000792
+0.06%
$ 530,496 $ 21,823
Jul 14, 1 PM $ 0.000821
+2.92%
$ 549,377 $ 21,934
Jul 14, 12 PM $ 0.000797
+0.28%
$ 533,415 $ 12,087
Jul 14, 11 AM $ 0.000794
-0.05%
$ 531,741 $ 12,199
Jul 14, 10 AM $ 0.000794
-0.19%
$ 531,507 $ 12,093
Jul 14, 9 AM $ 0.000795
+0.38%
$ 532,544 $ 12,049
Jul 14, 8 AM $ 0.000793
+0.30%
$ 531,105 $ 12,207
Jul 14, 7 AM $ 0.000791
-0.47%
$ 529,451 $ 12,137
Jul 14, 6 AM $ 0.000795
-11.70%
$ 532,377 $ 12,003
Jul 14, 5 AM $ 0.000901
+0.29%
$ 602,925 $ 12,093
Jul 14, 4 AM $ 0.000898
+0.07%
$ 601,077 $ 11,977
Jul 14, 3 AM $ 0.000896
-0.38%
$ 599,718 $ 12,191
Jul 14, 2 AM $ 0.0009
-0.60%
$ 602,369 $ 11,946
Jul 14, 1 AM $ 0.000905
-0.13%
$ 605,997 $ 12,067
Jul 14, 12 AM $ 0.000907
-0.52%
$ 607,028 $ 11,810
Jul 13, 11 PM $ 0.000911
-0.60%
$ 610,055 $ 11,834
Jul 13, 10 PM $ 0.000917
+4.12%
$ 614,151 $ 32,714
Jul 13, 9 PM $ 0.000881
-5.73%
$ 589,770 $ 32,950