Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.000896
+0.46%
$558,963 $5,074
Aug 10, 6 AM $0.000901
-0.35%
$562,128 $4,518
Aug 10, 5 AM $0.000908
+0.00%
$566,294 $4,426
Aug 10, 3 AM $0.000907
+0.00%
$566,310 $4,426
Aug 10, 2 AM $0.000917
+0.23%
$572,603 $4,140
Aug 10, 1 AM $0.000913
-2.27%
$569,923 $4,090
Aug 10, 12 AM $0.000938
+0.42%
$585,638 $2,676
Aug 9, 10 PM $0.000943
+0.00%
$588,621 $2,089
Aug 9, 9 PM $0.000951
+1.34%
$593,806 $2,088
Aug 9, 6 PM $0.000952
+0.46%
$593,834 $1,987
Aug 9, 2 PM $0.000941
+0.00%
$587,014 $1,988
Aug 9, 12 PM $0.000948
+0.72%
$591,784 $1,988
Aug 9, 11 AM $0.000939
+0.93%
$586,173 $1,544
Aug 9, 10 AM $0.000938
+0.00%
$585,294 $1,327
Aug 9, 1 AM $0.000944
-0.39%
$-- $1,242
Aug 9, 12 AM $0.000948
+1.16%
$591,180 $1,142
Aug 8, 11 PM $0.000932
+0.00%
$581,674 $1,684
Aug 8, 10 PM $0.000928
+0.00%
$578,970 $1,555
Aug 8, 3 PM $0.000934
-0.91%
$582,475 $2,004
Aug 8, 12 PM $0.000948
+0.46%
$591,355 $2,495
Aug 8, 11 AM $0.000941
-0.17%
$587,266 $2,608
Aug 8, 12 AM $0.000941
+0.52%
$595,630 $5,790
Aug 7, 11 PM $0.000932
-0.65%
$589,816 $6,215
Aug 7, 10 PM $0.000922
+0.00%
$583,715 $5,710
Aug 7, 8 PM $0.000928
+1.00%
$587,562 $5,610
Aug 7, 7 PM $0.000914
+0.00%
$579,037 $5,206
Aug 7, 1 PM $0.000914
-0.64%
$578,533 $8,956
Aug 7, 12 PM $0.000921
+2.38%
$583,189 $8,636
Aug 7, 10 AM $0.000887
+0.00%
$561,549 $9,048
Aug 7, 8 AM $0.000887
+1.04%
$561,491 $8,716
Aug 7, 7 AM $0.00089
+0.00%
$563,750 $8,604
Aug 7, 2 AM $0.000895
+0.00%
$570,789 $8,779
Aug 7, 1 AM $0.0009
-3.30%
$573,735 $8,668
Aug 7, 12 AM $0.000928
+0.00%
$591,948 $6,404
Aug 6, 11 PM $0.000933
-2.54%
$594,998 $6,266
Aug 6, 5 PM $0.000958
+2.96%
$610,564 $6,436
Aug 6, 4 PM $0.000924
-1.03%
$588,875 $4,430
Aug 6, 3 PM $0.000944
+0.00%
$601,962 $2,793
Aug 6, 1 PM $0.000957
+0.00%
$610,471 $3,272
Aug 6, 11 AM $0.000958
+1.69%
$611,072 $3,324
Aug 6, 10 AM $0.000953
+0.53%
$607,867 $2,647
Aug 6, 8 AM $0.000962
+0.00%
$613,700 $2,626
Aug 6, 7 AM $0.000971
+0.00%
$619,329 $2,466
Aug 6, 1 AM $0.000978
+0.06%
$623,570 $2,368
Aug 5, 11 PM $0.000969
+0.00%
$617,536 $1,968
Aug 5, 9 PM $0.000976
+1.15%
$621,810 $2,592
Aug 5, 8 PM $0.000975
+0.00%
$621,208 $2,114
Aug 5, 7 PM $0.000972
+0.00%
$619,794 $2,182
Aug 5, 3 PM $0.000959
+0.00%
$611,343 $2,228
Aug 5, 1 PM $0.000959
+2.34%
$611,349 $2,128