e-RADIX Historical Data

EXRD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00128
+0.31%
$ 1.06 million $ 10,629
Apr 1, 8 AM $ 0.00127
+0.00%
$ 1.05 million $ 10,635
Apr 1, 7 AM $ 0.00127
-0.93%
$ 1.05 million $ 10,336
Apr 1, 6 AM $ 0.00129
+0.16%
$ 1.06 million $ 10,548
Apr 1, 5 AM $ 0.00127
-0.70%
$ 1.05 million $ 10,581
Apr 1, 4 AM $ 0.00128
+0.00%
$ 1.06 million $ 10,588
Apr 1, 12 AM $ 0.00129
-0.61%
$ 1.07 million $ 12,595
Mar 31, 10 PM $ 0.00122
+0.00%
$ 1.01 million $ 12,911
Mar 31, 8 PM $ 0.00123
-2.69%
$ 1.01 million $ 1,987
Mar 31, 7 PM $ 0.00126
+1.51%
$ 1.04 million $ 12,721
Mar 31, 6 PM $ 0.00126
+6.96%
$ 1.04 million $ 11,894
Mar 31, 5 PM $ 0.00118
+4.51%
$ 969,247 $ 11,594
Mar 31, 4 PM $ 0.00113
+0.48%
$ 927,392 $ 11,554
Mar 31, 3 PM $ 0.00112
-0.27%
$ 922,948 $ 10,684
Mar 31, 2 PM $ 0.00112
+0.54%
$ 925,420 $ 10,727
Mar 31, 1 PM $ 0.00111
+1.00%
$ 917,179 $ 10,995
Mar 31, 12 PM $ 0.0011
-0.09%
$ 908,115 $ 11,380
Mar 31, 11 AM $ 0.00111
+0.54%
$ 918,003 $ 11,379
Mar 31, 10 AM $ 0.00111
+1.18%
$ 918,003 $ 11,015
Mar 31, 9 AM $ 0.0011
-1.08%
$ 907,291 $ 10,942
Mar 31, 8 AM $ 0.00111
+0.00%
$ 914,707 $ 11,010
Mar 31, 2 AM $ 0.00125
+0.24%
$ 1.03 million $ 12,567
Mar 31, 1 AM $ 0.00126
+0.40%
$ 1.04 million $ 12,570
Mar 31, 12 AM $ 0.00126
+0.00%
$ 1.04 million $ 12,484
Mar 30, 11 PM $ 0.00125
-0.24%
$ 1.03 million $ 12,548
Mar 30, 10 PM $ 0.00125
-0.79%
$ 1.03 million $ 12,490
Mar 30, 9 PM $ 0.00127
+1.10%
$ 1.05 million $ 12,324
Mar 30, 3 PM $ 0.00114
+0.26%
$ 936,957 $ 11,610
Mar 30, 2 PM $ 0.00113
+0.71%
$ 934,485 $ 11,719
Mar 30, 1 PM $ 0.00113
-0.79%
$ 932,837 $ 11,353
Mar 30, 11 AM $ 0.00112
+0.00%
$ 922,124 $ 11,748
Mar 30, 10 AM $ 0.00112
-0.27%
$ 920,476 $ 11,812
Mar 30, 9 AM $ 0.00111
+0.00%
$ 916,355 $ 11,979
Mar 30, 8 AM $ 0.00111
-0.98%
$ 912,235 $ 11,799
Mar 30, 7 AM $ 0.00111
-0.36%
$ 913,059 $ 11,871
Mar 30, 5 AM $ 0.00112
+0.54%
$ 920,476 $ 11,657
Mar 30, 4 AM $ 0.00111
+0.18%
$ 915,531 $ 19,771
Mar 30, 3 AM $ 0.00111
+0.00%
$ 912,235 $ 19,637
Mar 30, 2 AM $ 0.00111
-0.54%
$ 917,179 $ 19,614
Mar 30, 1 AM $ 0.00126
-0.47%
$ 1.04 million $ 19,536
Mar 30, 12 AM $ 0.00126
-0.55%
$ 1.04 million $ 19,680
Mar 29, 11 PM $ 0.00115
+0.21%
$ 948,325 $ 19,535
Mar 29, 10 PM $ 0.00112
+0.09%
$ 923,772 $ 11,544
Mar 29, 8 PM $ 0.00127
-0.20%
$ 1.05 million $ 11,641
Mar 29, 7 PM $ 0.00126
-0.94%
$ 1.04 million $ 11,843
Mar 29, 6 PM $ 0.00128
+0.12%
$ 1.05 million $ 11,614
Mar 29, 5 PM $ 0.00128
+0.80%
$ 1.06 million $ 11,674
Mar 29, 4 PM $ 0.00126
-0.17%
$ 1.04 million $ 11,646
Mar 29, 3 PM $ 0.00128
+2.59%
$ 1.05 million $ 16,751
Mar 29, 2 PM $ 0.00125
+0.04%
$ 1.03 million $ 16,664