e-RADIX Historical Data

EXRD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.000935
+0.01%
$ 625,611 $ 11,816
Jul 13, 7 PM $ 0.000935
+15.95%
$ 626,180 $ 12,186
Jul 13, 6 PM $ 0.000807
+0.18%
$ 540,052 $ 32,906
Jul 13, 5 PM $ 0.000806
-4.45%
$ 539,671 $ 32,863
Jul 13, 4 PM $ 0.000844
-15.83%
$ 564,809 $ 32,753
Jul 13, 3 PM $ 0.00102
-3.61%
$ 682,664 $ 12,088
Jul 13, 2 PM $ 0.00106
-0.32%
$ 708,044 $ 12,163
Jul 13, 1 PM $ 0.00106
-0.38%
$ 711,438 $ 12,087
Jul 13, 12 PM $ 0.00107
+13.91%
$ 715,227 $ 11,975
Jul 13, 11 AM $ 0.000938
-0.06%
$ 627,908 $ 12,198
Jul 13, 10 AM $ 0.000939
-0.01%
$ 628,289 $ 12,361
Jul 13, 9 AM $ 0.000938
-0.02%
$ 627,841 $ 12,583
Jul 13, 8 AM $ 0.000938
+0.16%
$ 627,981 $ 12,395
Jul 13, 7 AM $ 0.00104
-2.66%
$ 696,430 $ 12,168
Jul 13, 6 AM $ 0.00107
-0.58%
$ 716,519 $ 12,030
Jul 13, 5 AM $ 0.00108
+2.86%
$ 720,710 $ 12,052
Jul 13, 4 AM $ 0.000974
+3.24%
$ 651,766 $ 21,799
Jul 13, 3 AM $ 0.000942
-3.06%
$ 630,860 $ 21,541
Jul 13, 2 AM $ 0.000973
+0.21%
$ 651,123 $ 21,680
Jul 13, 1 AM $ 0.000971
-1.12%
$ 649,781 $ 21,576
Jul 13, 12 AM $ 0.000966
+0.38%
$ 646,618 $ 17,051
Jul 12, 11 PM $ 0.000941
-0.08%
$ 630,084 $ 14,987
Jul 12, 10 PM $ 0.000943
+3.61%
$ 631,035 $ 14,218
Jul 12, 9 PM $ 0.00091
-0.38%
$ 609,056 $ 12,393
Jul 12, 8 PM $ 0.000914
-0.33%
$ 611,808 $ 11,940
Jul 12, 7 PM $ 0.000917
+0.04%
$ 613,990 $ 11,610
Jul 12, 6 PM $ 0.000917
+0.04%
$ 613,609 $ 11,526
Jul 12, 5 PM $ 0.000916
+0.38%
$ 613,455 $ 11,537
Jul 12, 4 PM $ 0.000912
+0.07%
$ 610,523 $ 11,651
Jul 12, 3 PM $ 0.000911
+0.27%
$ 609,713 $ 11,637
Jul 12, 2 PM $ 0.000907
+0.34%
$ 607,360 $ 11,727
Jul 12, 1 PM $ 0.000904
-0.27%
$ 605,281 $ 11,449
Jul 12, 12 PM $ 0.000799
+0.31%
$ 535,172 $ 11,450
Jul 12, 11 AM $ 0.000798
-0.48%
$ 534,007 $ 11,256
Jul 12, 10 AM $ 0.000802
-0.16%
$ 536,939 $ 11,035
Jul 12, 9 AM $ 0.000804
+0.17%
$ 538,184 $ 10,841
Jul 12, 8 AM $ 0.000803
-0.96%
$ 537,281 $ 10,658
Jul 12, 7 AM $ 0.00081
+0.26%
$ 542,422 $ 10,973
Jul 12, 6 AM $ 0.000809
+0.20%
$ 541,451 $ 10,932
Jul 12, 5 AM $ 0.000806
+0.09%
$ 539,858 $ 10,988
Jul 12, 4 AM $ 0.000806
-12.07%
$ 539,537 $ 10,991
Jul 12, 3 AM $ 0.000917
-0.06%
$ 614,117 $ 10,780
Jul 12, 2 AM $ 0.000918
+0.06%
$ 614,432 $ 10,986
Jul 12, 1 AM $ 0.000917
-0.21%
$ 613,743 $ 11,069
Jul 12, 12 AM $ 0.000919
+13.38%
$ 614,907 $ 11,072
Jul 11, 11 PM $ 0.00081
-0.34%
$ 542,382 $ 11,022
Jul 11, 10 PM $ 0.000812
-11.56%
$ 543,674 $ 11,047
Jul 11, 9 PM $ 0.000919
+0.12%
$ 615,195 $ 11,208
Jul 11, 8 PM $ 0.000918
+0.22%
$ 614,486 $ 11,331
Jul 11, 7 PM $ 0.000917
+0.32%
$ 613,749 $ 11,175