e-RADIX Historical Data

EXRD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000968
-0.02%
$ 797,955 $ 13,209
Jun 3, 5 PM $ 0.00097
-5.86%
$ 799,683 $ 12,632
Jun 3, 4 PM $ 0.00109
-0.04%
$ 899,813 $ 12,749
Jun 3, 3 PM $ 0.00109
+0.11%
$ 900,154 $ 12,319
Jun 3, 2 PM $ 0.00109
+0.13%
$ 898,333 $ 12,337
Jun 3, 1 PM $ 0.00109
+0.75%
$ 897,130 $ 12,377
Jun 3, 12 PM $ 0.00108
+0.10%
$ 890,439 $ 12,375
Jun 3, 11 AM $ 0.00108
-0.30%
$ 889,532 $ 12,465
Jun 3, 10 AM $ 0.00108
+0.17%
$ 891,757 $ 12,575
Jun 3, 9 AM $ 0.00108
+0.17%
$ 892,515 $ 12,922
Jun 3, 8 AM $ 0.00108
-0.13%
$ 891,007 $ 12,737
Jun 3, 7 AM $ 0.00108
+0.14%
$ 893,175 $ 12,643
Jun 3, 6 AM $ 0.00108
-0.17%
$ 890,628 $ 12,677
Jun 3, 5 AM $ 0.00108
+0.05%
$ 891,287 $ 12,524
Jun 3, 4 AM $ 0.00102
+6.39%
$ 842,795 $ 12,229
Jun 3, 3 AM $ 0.000961
-0.07%
$ 791,691 $ 11,913
Jun 3, 2 AM $ 0.000962
+0.17%
$ 792,722 $ 12,117
Jun 3, 1 AM $ 0.00096
-0.34%
$ 791,181 $ 11,920
Jun 3, 12 AM $ 0.000963
-0.16%
$ 793,867 $ 11,941
Jun 2, 11 PM $ 0.000965
+0.21%
$ 795,153 $ 12,017
Jun 2, 10 PM $ 0.000963
+0.06%
$ 793,504 $ 11,966
Jun 2, 7 PM $ 0.0011
-0.06%
$ 909,450 $ 12,459
Jun 2, 5 PM $ 0.000974
-0.01%
$ 802,437 $ 12,514
Jun 2, 4 PM $ 0.000973
-5.74%
$ 801,737 $ 12,433
Jun 2, 3 PM $ 0.00111
+0.30%
$ 913,720 $ 12,494
Jun 2, 2 PM $ 0.00111
+0.43%
$ 911,024 $ 11,989
Jun 2, 1 PM $ 0.0011
-0.35%
$ 908,247 $ 13,588
Jun 2, 11 AM $ 0.00111
+0.00%
$ 912,713 $ 13,538
Jun 2, 10 AM $ 0.00111
-0.24%
$ 912,754 $ 13,482
Jun 2, 9 AM $ 0.00111
+6.68%
$ 913,743 $ 13,553
Jun 2, 7 AM $ 0.00112
-0.01%
$ 925,412 $ 14,391
Jun 2, 6 AM $ 0.00112
+0.08%
$ 924,588 $ 14,415
Jun 2, 5 AM $ 0.00112
+0.64%
$ 925,288 $ 14,599
Jun 2, 4 AM $ 0.00112
+0.24%
$ 920,014 $ 14,646
Jun 2, 3 AM $ 0.00112
+1.02%
$ 919,190 $ 14,674
Jun 2, 2 AM $ 0.0011
-0.63%
$ 909,951 $ 14,635
Jun 2, 1 AM $ 0.00111
-0.03%
$ 915,750 $ 12,437
Jun 2, 12 AM $ 0.00111
-0.41%
$ 914,608 $ 12,425
Jun 1, 11 PM $ 0.00112
+0.26%
$ 921,522 $ 12,339
Jun 1, 10 PM $ 0.00112
-0.40%
$ 920,731 $ 12,045
Jun 1, 9 PM $ 0.00112
-0.23%
$ 923,122 $ 12,058
Jun 1, 8 PM $ 0.00112
-0.16%
$ 923,623 $ 12,095
Jun 1, 7 PM $ 0.00112
+0.00%
$ 918,852 $ 11,852
Jun 1, 5 PM $ 0.00113
-0.03%
$ 932,019 $ 11,746
Jun 1, 4 PM $ 0.00113
+0.01%
$ 931,238 $ 11,568
Jun 1, 3 PM $ 0.00113
-0.17%
$ 930,554 $ 11,714
Jun 1, 2 PM $ 0.00113
+0.53%
$ 932,408 $ 12,947
Jun 1, 1 PM $ 0.00112
+0.32%
$ 926,219 $ 12,937
Jun 1, 12 PM $ 0.00112
+5.65%
$ 923,281 $ 12,878
Jun 1, 11 AM $ 0.00105
-1.75%
$ 862,497 $ 1,206