e-RADIX Historical Data

EXRD Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00773
-2.41%
$ 9.27 million $ 35,438
May 19, 2025 $ 0.00792
+1.07%
$ 9.5 million $ 65,217
May 18, 2025 $ 0.00784
-1.69%
$ 9.4 million $ 82,186
May 17, 2025 $ 0.00795
-0.15%
$ 9.54 million $ 42,961
May 16, 2025 $ 0.00796
+3.44%
$ 9.55 million $ 57,486
May 15, 2025 $ 0.0077
-4.99%
$ 9.23 million $ 36,231
May 14, 2025 $ 0.00808
+1.20%
$ 9.69 million $ 57,937
May 13, 2025 $ 0.00794
-1.86%
$ 9.52 million $ 26,695
May 12, 2025 $ 0.00809
-1.33%
$ 9.7 million $ 18,906
May 11, 2025 $ 0.00811
-10.56%
$ 9.73 million $ 33,471
May 10, 2025 $ 0.00906
+10.11%
$ 10.87 million $ 43,256
May 9, 2025 $ 0.00823
-5.47%
$ 9.87 million $ 21,256
May 8, 2025 $ 0.00871
+8.92%
$ 10.44 million $ 35,619
May 7, 2025 $ 0.00772
-4.22%
$ 9.26 million $ 16,440
May 6, 2025 $ 0.00806
+1.43%
$ 9.66 million $ 11,832
May 5, 2025 $ 0.00795
-7.74%
$ 9.53 million $ 11,991
May 4, 2025 $ 0.00861
+4.25%
$ 10.33 million $ 60,514
May 3, 2025 $ 0.00849
+2.62%
$ 10.18 million $ 26,201
May 2, 2025 $ 0.00827
-5.83%
$ 9.92 million $ 56,710
May 1, 2025 $ 0.00878
+7.70%
$ 10.53 million $ 94,736
Apr 30, 2025 $ 0.00819
+0.14%
$ 9.83 million $ 53,956
Apr 29, 2025 $ 0.0082
-11.48%
$ 9.84 million $ 10,942
Apr 28, 2025 $ 0.00927
-1.97%
$ 11.12 million $ 42,054
Apr 27, 2025 $ 0.00945
-4.82%
$ 11.34 million $ 62,707
Apr 26, 2025 $ 0.00993
-2.25%
$ 11.91 million $ 34,814
Apr 25, 2025 $ 0.0102
-7.53%
$ 12.18 million $ 96,339
Apr 24, 2025 $ 0.0108
-8.51%
$ 12.98 million $ 47,464
Apr 23, 2025 $ 0.0118
+9.71%
$ 14.19 million $ 32,893
Apr 22, 2025 $ 0.0108
+6.48%
$ 12.95 million $ 39,368
Apr 21, 2025 $ 0.0101
-5.57%
$ 12.1 million $ 12,150
Apr 20, 2025 $ 0.0107
-2.23%
$ 12.82 million $ 44,981
Apr 19, 2025 $ 0.0109
-3.18%
$ 13.12 million $ 51,615
Apr 18, 2025 $ 0.0113
+5.64%
$ 13.55 million $ 13,095
Apr 17, 2025 $ 0.0107
+11.18%
$ 12.82 million $ 65,522
Apr 16, 2025 $ 0.00961
+0.23%
$ 11.53 million $ 66,337
Apr 15, 2025 $ 0.0097
-2.04%
$ 11.63 million $ 49,981
Apr 14, 2025 $ 0.00989
+23.64%
$ 11.86 million $ 91,614
Apr 13, 2025 $ 0.00799
-8.41%
$ 9.59 million $ 40,344
Apr 12, 2025 $ 0.00872
+0.40%
$ 10.46 million $ 30,963
Apr 11, 2025 $ 0.00869
-0.70%
$ 10.42 million $ 53,417
Apr 10, 2025 $ 0.00875
-2.79%
$ 10.49 million $ 40,031
Apr 9, 2025 $ 0.009
+17.74%
$ 10.79 million $ 65,097
Apr 8, 2025 $ 0.00764
+1.90%
$ 9.17 million $ 11,709
Apr 7, 2025 $ 0.0075
+7.22%
$ 9 million $ 11,748
Apr 6, 2025 $ 0.007
-2.13%
$ 8.39 million $ 30,607
Apr 5, 2025 $ 0.00715
-2.50%
$ 8.58 million $ 35,924
Apr 4, 2025 $ 0.00754
+1.38%
$ 9.04 million $ 29,137
Apr 3, 2025 $ 0.00743
-3.52%
$ 8.91 million $ 45,272
Apr 2, 2025 $ 0.0077
-5.89%
$ 9.24 million $ 52,321
Apr 1, 2025 $ 0.0082
+6.16%
$ 9.84 million $ 11,379