e-RADIX Historical Data

EXRD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.000918
+0.22%
$ 614,486 $ 11,331
Jul 11, 7 PM $ 0.000917
+0.32%
$ 613,749 $ 11,175
Jul 11, 6 PM $ 0.000914
+12.83%
$ 611,801 $ 11,436
Jul 11, 5 PM $ 0.000811
-0.32%
$ 542,609 $ 11,789
Jul 11, 4 PM $ 0.000813
-0.07%
$ 544,350 $ 11,792
Jul 11, 3 PM $ 0.000925
-0.16%
$ 619,506 $ 11,591
Jul 11, 2 PM $ 0.000927
+0.10%
$ 620,269 $ 13,656
Jul 11, 1 PM $ 0.000927
+13.88%
$ 620,236 $ 13,529
Jul 11, 12 PM $ 0.000814
+0.17%
$ 544,805 $ 13,504
Jul 11, 11 AM $ 0.000812
-2.18%
$ 543,855 $ 13,424
Jul 11, 10 AM $ 0.00083
+0.65%
$ 555,948 $ 13,500
Jul 11, 9 AM $ 0.000825
-11.30%
$ 552,370 $ 11,395
Jul 11, 8 AM $ 0.000931
-0.30%
$ 622,994 $ 11,551
Jul 11, 7 AM $ 0.000933
-0.12%
$ 624,855 $ 11,434
Jul 11, 6 AM $ 0.000935
-0.90%
$ 625,578 $ 11,540
Jul 11, 5 AM $ 0.000942
+13.68%
$ 630,592 $ 11,525
Jul 11, 4 AM $ 0.000828
+0.19%
$ 554,599 $ 11,448
Jul 11, 3 AM $ 0.000827
-1.11%
$ 553,541 $ 11,706
Jul 11, 2 AM $ 0.000836
-0.26%
$ 559,332 $ 11,537
Jul 11, 1 AM $ 0.000837
-0.02%
$ 560,436 $ 11,520
Jul 11, 12 AM $ 0.000837
-0.02%
$ 560,543 $ 11,492
Jul 10, 11 PM $ 0.000838
+0.27%
$ 561,179 $ 11,588
Jul 10, 10 PM $ 0.000836
-0.02%
$ 559,666 $ 11,710
Jul 10, 9 PM $ 0.000836
-0.15%
$ 559,800 $ 11,979
Jul 10, 8 PM $ 0.000838
+0.40%
$ 561,206 $ 11,897
Jul 10, 7 PM $ 0.000835
-0.11%
$ 558,990 $ 11,920
Jul 10, 6 PM $ 0.000836
-0.22%
$ 559,633 $ 11,759
Jul 10, 5 PM $ 0.000838
-0.06%
$ 560,851 $ 11,596
Jul 10, 4 PM $ 0.000838
-0.31%
$ 561,092 $ 11,569
Jul 10, 3 PM $ 0.000841
-0.10%
$ 563,107 $ 11,583
Jul 10, 2 PM $ 0.000841
-11.81%
$ 563,147 $ 11,775
Jul 10, 1 PM $ 0.000953
+0.09%
$ 638,130 $ 11,970
Jul 10, 12 PM $ 0.000952
+13.70%
$ 637,561 $ 11,978
Jul 10, 11 AM $ 0.000838
+0.09%
$ 560,737 $ 12,123
Jul 10, 10 AM $ 0.000836
-0.07%
$ 559,721 $ 12,077
Jul 10, 9 AM $ 0.000837
+0.14%
$ 560,122 $ 11,868
Jul 10, 8 AM $ 0.000835
-2.17%
$ 559,305 $ 12,285
Jul 10, 7 AM $ 0.000855
+0.18%
$ 572,245 $ 12,254
Jul 10, 6 AM $ 0.000854
+0.06%
$ 571,810 $ 11,835
Jul 10, 5 AM $ 0.000853
-0.28%
$ 570,893 $ 11,939
Jul 10, 4 AM $ 0.000855
-0.90%
$ 572,533 $ 12,124
Jul 10, 3 AM $ 0.000865
+0.17%
$ 578,729 $ 12,335
Jul 10, 2 AM $ 0.000864
-10.55%
$ 578,377 $ 11,902
Jul 10, 1 AM $ 0.000966
-1.71%
$ 646,384 $ 11,644
Jul 10, 12 AM $ 0.000982
+0.02%
$ 657,469 $ 11,648
Jul 9, 11 PM $ 0.000981
+0.06%
$ 657,021 $ 11,748
Jul 9, 10 PM $ 0.000981
-0.05%
$ 656,613 $ 11,703
Jul 9, 9 PM $ 0.000982
+13.91%
$ 657,349 $ 11,383
Jul 9, 8 PM $ 0.000861
+0.23%
$ 576,549 $ 11,293
Jul 9, 7 PM $ 0.000859
-11.82%
$ 575,344 $ 11,550