e-RADIX Historical Data

EXRD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00138
-1.43%
$ 1.14 million $ 11,717
Mar 26, 4 PM $ 0.00158
+0.00%
$ 1.31 million $ 11,915
Mar 26, 3 PM $ 0.00159
+0.57%
$ 1.31 million $ 11,875
Mar 26, 2 PM $ 0.00158
-1.12%
$ 1.31 million $ 11,806
Mar 26, 1 PM $ 0.0016
+0.63%
$ 1.32 million $ 13,311
Mar 26, 12 PM $ 0.0016
+1.01%
$ 1.32 million $ 13,270
Mar 26, 11 AM $ 0.00159
+0.00%
$ 1.31 million $ 13,139
Mar 26, 9 AM $ 0.00158
-0.13%
$ 1.31 million $ 12,028
Mar 26, 8 AM $ 0.00158
-0.19%
$ 1.3 million $ 11,840
Mar 26, 7 AM $ 0.00158
-1.06%
$ 1.3 million $ 11,742
Mar 26, 1 AM $ 0.0014
-0.14%
$ 1.16 million $ 11,293
Mar 26, 12 AM $ 0.00141
+0.21%
$ 1.16 million $ 11,360
Mar 25, 11 PM $ 0.0014
+0.07%
$ 1.16 million $ 11,525
Mar 25, 4 PM $ 0.00161
+0.31%
$ 1.33 million $ 11,196
Mar 25, 3 PM $ 0.00159
-0.13%
$ 1.31 million $ 11,098
Mar 25, 2 PM $ 0.0014
-0.64%
$ 1.16 million $ 10,974
Mar 25, 1 PM $ 0.00141
-1.67%
$ 1.16 million $ 10,744
Mar 25, 12 PM $ 0.00142
+0.00%
$ 1.17 million $ 11,007
Mar 25, 6 AM $ 0.00164
+0.61%
$ 1.35 million $ 11,388
Mar 25, 5 AM $ 0.00163
+0.68%
$ 1.34 million $ 11,461
Mar 25, 4 AM $ 0.00162
-0.06%
$ 1.34 million $ 11,264
Mar 25, 3 AM $ 0.00162
-0.31%
$ 1.34 million $ 11,449
Mar 25, 2 AM $ 0.00162
-0.74%
$ 1.33 million $ 11,567
Mar 25, 1 AM $ 0.00163
+0.80%
$ 1.34 million $ 11,645
Mar 25, 12 AM $ 0.00163
-0.61%
$ 1.34 million $ 11,914
Mar 24, 9 PM $ 0.00163
+0.24%
$ 1.34 million $ 12,191
Mar 24, 8 PM $ 0.00161
-0.58%
$ 1.33 million $ 12,301
Mar 24, 7 PM $ 0.00164
+0.00%
$ 1.35 million $ 12,036
Mar 24, 5 PM $ 0.00161
-0.12%
$ 1.33 million $ 12,390
Mar 24, 4 PM $ 0.00162
-0.49%
$ 1.34 million $ 12,310
Mar 24, 3 PM $ 0.00162
-0.61%
$ 1.34 million $ 12,498
Mar 24, 2 PM $ 0.00153
+0.00%
$ 1.26 million $ 12,558
Mar 24, 9 AM $ 0.00143
-0.28%
$ 1.18 million $ 11,891
Mar 24, 8 AM $ 0.00143
-0.62%
$ 1.18 million $ 12,013
Mar 24, 7 AM $ 0.00143
-0.49%
$ 1.18 million $ 12,281
Mar 24, 6 AM $ 0.00144
-0.14%
$ 1.18 million $ 12,052
Mar 24, 5 AM $ 0.00144
+0.28%
$ 1.19 million $ 12,119
Mar 24, 4 AM $ 0.00143
+0.28%
$ 1.18 million $ 12,250
Mar 24, 3 AM $ 0.00145
+0.91%
$ 1.19 million $ 12,060
Mar 24, 2 AM $ 0.00143
+0.00%
$ 1.18 million $ 11,963
Mar 24, 1 AM $ 0.00143
-0.56%
$ 1.18 million $ 12,005
Mar 24, 12 AM $ 0.00144
+0.21%
$ 1.18 million $ 12,026
Mar 23, 11 PM $ 0.00144
+0.42%
$ 1.18 million $ 11,696
Mar 23, 10 PM $ 0.00143
-0.35%
$ 1.18 million $ 11,597
Mar 23, 9 PM $ 0.00143
+0.35%
$ 1.18 million $ 11,626
Mar 23, 8 PM $ 0.00142
-0.63%
$ 1.17 million $ 11,671
Mar 23, 6 PM $ 0.00144
+0.07%
$ 1.18 million $ 12,301
Mar 23, 5 PM $ 0.00143
-0.07%
$ 1.18 million $ 12,366
Mar 23, 4 PM $ 0.00144
+0.42%
$ 1.19 million $ 12,303
Mar 23, 12 PM $ 0.00144
+1.35%
$ 1.19 million $ 11,995