e-RADIX Historical Data

EXRD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00105
-1.75%
$ 862,497 $ 1,206
Jun 1, 10 AM $ 0.00109
+0.00%
$ 901,114 $ 807
Jun 1, 7 AM $ 0.0011
+0.82%
$ 903,802 $ 11,970
Jun 1, 6 AM $ 0.00114
-0.19%
$ 940,031 $ 10,979
Jun 1, 5 AM $ 0.00114
+0.04%
$ 942,659 $ 11,010
Jun 1, 4 AM $ 0.00114
-0.40%
$ 940,863 $ 10,902
Jun 1, 12 AM $ 0.00114
+0.06%
$ 940,548 $ 11,493
May 31, 11 PM $ 0.00114
-0.27%
$ 938,859 $ 11,478
May 31, 10 PM $ 0.00114
+0.09%
$ 942,195 $ 11,665
May 31, 7 PM $ 0.00113
+0.10%
$ 932,713 $ 12,078
May 31, 6 PM $ 0.00113
-0.55%
$ 932,787 $ 12,130
May 31, 5 PM $ 0.00114
-0.08%
$ 937,715 $ 12,284
May 31, 4 PM $ 0.00114
+0.20%
$ 938,465 $ 12,456
May 31, 3 PM $ 0.00114
+0.29%
$ 936,594 $ 12,273
May 31, 1 PM $ 0.00113
+0.35%
$ 931,856 $ 13,028
May 31, 12 PM $ 0.00113
+0.02%
$ 927,884 $ 12,935
May 31, 11 AM $ 0.00112
-0.32%
$ 926,640 $ 13,012
May 31, 10 AM $ 0.00113
+0.23%
$ 928,288 $ 13,048
May 31, 9 AM $ 0.00113
+5.87%
$ 927,473 $ 13,128
May 31, 4 AM $ 0.00113
-0.16%
$ 932,293 $ 13,069
May 31, 3 AM $ 0.00113
-0.23%
$ 934,707 $ 13,052
May 31, 2 AM $ 0.00114
+0.23%
$ 935,869 $ 12,806
May 31, 12 AM $ 0.00114
+0.00%
$ 935,836 $ 12,857
May 30, 11 PM $ 0.00114
+0.12%
$ 937,410 $ 12,768
May 30, 10 PM $ 0.00114
+0.15%
$ 937,451 $ 12,788
May 30, 9 PM $ 0.00114
+0.15%
$ 935,795 $ 12,660
May 30, 8 PM $ 0.00114
+0.41%
$ 935,564 $ 12,439
May 30, 7 PM $ 0.00113
-0.58%
$ 933,257 $ 12,317
May 30, 6 PM $ 0.00114
+0.01%
$ 936,891 $ 12,265
May 30, 5 PM $ 0.00114
+0.08%
$ 937,237 $ 12,052
May 30, 4 PM $ 0.00114
-0.22%
$ 935,902 $ 12,074
May 30, 3 PM $ 0.00114
-0.33%
$ 937,830 $ 12,256
May 30, 2 PM $ 0.00114
+0.25%
$ 940,476 $ 12,207
May 30, 1 PM $ 0.00114
+0.12%
$ 937,311 $ 12,181
May 30, 9 AM $ 0.00114
-0.06%
$ 942,124 $ 12,303
May 30, 8 AM $ 0.00114
-0.34%
$ 943,541 $ 12,205
May 30, 7 AM $ 0.00115
+0.27%
$ 948,024 $ 12,177
May 30, 5 AM $ 0.00116
+0.13%
$ 955,375 $ 11,927
May 30, 4 AM $ 0.00115
+0.00%
$ 951,106 $ 11,884
May 29, 10 PM $ 0.00102
+0.02%
$ 836,479 $ 11,910
May 29, 9 PM $ 0.00101
-0.14%
$ 834,922 $ 12,064
May 29, 8 PM $ 0.00102
+0.00%
$ 836,636 $ 12,251
May 29, 6 PM $ 0.00101
-0.15%
$ 835,795 $ 12,415
May 29, 12 PM $ 0.00116
+0.06%
$ 954,056 $ 12,310
May 29, 11 AM $ 0.00116
-0.12%
$ 953,504 $ 12,314
May 29, 10 AM $ 0.00116
-0.01%
$ 955,680 $ 12,234
May 29, 9 AM $ 0.00116
-0.03%
$ 955,408 $ 12,170
May 29, 8 AM $ 0.00116
+0.09%
$ 955,416 $ 12,046
May 29, 3 AM $ 0.00115
-0.47%
$ 951,246 $ 12,334
May 29, 2 AM $ 0.00116
+0.14%
$ 954,130 $ 12,338