e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000993
+0.00%
$ 818,395 $ 3,443
Yesterday $ 0.000942
-16.80%
$ 776,542 $ 14,159
Jun 22, 2026 $ 0.00113
-0.61%
$ 932,194 $ 11,446
Jun 21, 2026 $ 0.00113
+10.08%
$ 933,586 $ 12,179
Jun 20, 2026 $ 0.00104
-10.26%
$ 856,825 $ 12,053
Jun 19, 2026 $ 0.00116
+5.94%
$ 956,339 $ 12,201
Jun 18, 2026 $ 0.0011
-5.86%
$ 902,707 $ 12,721
Jun 17, 2026 $ 0.00102
-13.33%
$ 840,328 $ 11,369
Jun 16, 2026 $ 0.00118
-0.18%
$ 969,722 $ 11,085
Jun 15, 2026 $ 0.00118
+13.45%
$ 971,880 $ 13,298
Jun 14, 2026 $ 0.00118
+12.75%
$ 973,257 $ 11,547
Jun 13, 2026 $ 0.00105
+0.43%
$ 864,332 $ 12,084
Jun 12, 2026 $ 0.00104
-12.16%
$ 860,443 $ 8,175
Jun 11, 2026 $ 0.00119
+13.89%
$ -- $ 10,495
Jun 10, 2026 $ 0.00104
-8.18%
$ 860,517 $ 11,398
Jun 9, 2026 $ 0.00119
+3.07%
$ 978,209 $ 12,082
Jun 8, 2026 $ 0.00115
+16.50%
$ 947,859 $ 11,868
Jun 7, 2026 $ 0.000988
-9.36%
$ 813,856 $ 12,565
Jun 6, 2026 $ 0.00109
-0.11%
$ 897,847 $ 12,433
Jun 5, 2026 $ 0.00109
-5.39%
$ 897,303 $ 11,199
Jun 4, 2026 $ 0.00115
+11.41%
$ 947,793 $ 13,049
Jun 3, 2026 $ 0.000981
+1.63%
$ 808,116 $ 13,606
Jun 2, 2026 $ 0.000965
-13.42%
$ 795,153 $ 12,017
Jun 1, 2026 $ 0.00112
-1.97%
$ 921,522 $ 12,339
May 31, 2026 $ 0.00114
+0.32%
$ 938,859 $ 11,478
May 30, 2026 $ 0.00114
-1.44%
$ 937,410 $ 12,768
May 29, 2026 $ 0.00102
-11.52%
$ 836,479 $ 11,910
May 28, 2026 $ 0.00115
-3.97%
$ 944,670 $ 12,154
May 27, 2026 $ 0.00121
+10.56%
$ 1 million $ 16,887
May 26, 2026 $ 0.0012
+17.00%
$ 989,472 $ 41
May 25, 2026 $ 0.00103
+7.49%
$ 848,953 $ 12,197
May 24, 2026 $ 0.000959
-0.64%
$ 790,497 $ 11,216
May 23, 2026 $ 0.000964
-15.10%
$ 794,759 $ 11,774
May 22, 2026 $ 0.00113
+11.79%
$ 929,540 $ 11,801
May 21, 2026 $ 0.001
-12.36%
$ 824,061 $ 12,278
May 20, 2026 $ 0.00117
-4.43%
$ 961,616 $ 11,156
May 19, 2026 $ 0.00122
-0.16%
$ 1.01 million $ 12,473
May 18, 2026 $ 0.00122
-0.16%
$ 1.01 million $ 11,137
May 17, 2026 $ 0.00108
-12.32%
$ 891,634 $ 11,811
May 16, 2026 $ 0.00123
-3.14%
$ 1.02 million $ 12,541
May 15, 2026 $ 0.00127
-1.77%
$ 1.05 million $ 11,996
May 14, 2026 $ 0.00124
+7.79%
$ 1.02 million $ 917
May 13, 2026 $ 0.00116
-1.19%
$ 958,382 $ 12,390
May 12, 2026 $ 0.00117
-2.18%
$ 960,855 $ 11,325
May 11, 2026 $ 0.00135
+13.00%
$ 1.11 million $ 11,575
May 10, 2026 $ 0.00134
+12.59%
$ 1.11 million $ 11,149
May 9, 2026 $ 0.0012
+0.92%
$ 992,169 $ 12,235
May 8, 2026 $ 0.00119
+0.59%
$ 978,984 $ 11,573
May 7, 2026 $ 0.00133
-2.49%
$ 1.1 million $ 11,204
May 6, 2026 $ 0.00134
-1.25%
$ 1.11 million $ 11,770
Download