e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000932
+0.00%
$ 582,475 $ 1,684
Yesterday $ 0.000932
+0.35%
$ 589,816 $ 6,215
Aug 6, 2026 $ 0.000933
-4.57%
$ 594,998 $ 6,266
Aug 5, 2026 $ 0.000969
+2.29%
$ 617,536 $ 1,968
Aug 4, 2026 $ 0.000946
-3.44%
$ 602,668 $ 2,045
Aug 3, 2026 $ 0.000988
-0.80%
$ 629,981 $ 3,079
Aug 2, 2026 $ 0.000994
+4.30%
$ -- $ 1,403
Aug 1, 2026 $ 0.000953
-1.03%
$ 607,830 $ 909
Jul 31, 2026 $ 0.000972
+0.52%
$ 619,919 $ 11,334
Jul 30, 2026 $ 0.000967
-0.80%
$ -- $ 400
Jul 29, 2026 $ 0.000974
-2.95%
$ 627,799 $ 4,348
Jul 28, 2026 $ 0.000995
-1.11%
$ -- $ 6,885
Jul 27, 2026 $ 0.000997
-4.10%
$ 643,323 $ 7,897
Jul 26, 2026 $ 0.00105
+4.31%
$ 674,789 $ 5,955
Jul 25, 2026 $ 0.00101
-11.13%
$ 680,786 $ 42,728
Jul 24, 2026 $ 0.00114
+37.41%
$ 764,007 $ 71,608
Jul 23, 2026 $ 0.000837
+1.76%
$ 560,570 $ 8,891
Jul 22, 2026 $ 0.000824
+0.33%
$ 551,725 $ 334
Jul 21, 2026 $ 0.000817
-7.95%
$ 547,208 $ 581
Jul 20, 2026 $ 0.000888
+11.07%
$ 594,499 $ 11,710
Jul 19, 2026 $ 0.0008
-3.02%
$ 535,751 $ 11,420
Jul 18, 2026 $ 0.000825
-0.99%
$ 552,088 $ 11,453
Jul 17, 2026 $ 0.000832
+1.71%
$ 557,304 $ 10,856
Jul 16, 2026 $ 0.000818
+2.00%
$ 547,910 $ 10,858
Jul 15, 2026 $ 0.000802
-11.94%
$ 536,709 $ 11,172
Jul 14, 2026 $ 0.00091
-0.14%
$ 609,424 $ 11,637
Jul 13, 2026 $ 0.000911
-5.30%
$ 610,055 $ 11,834
Jul 12, 2026 $ 0.000941
+16.18%
$ 630,084 $ 14,987
Jul 11, 2026 $ 0.00081
-3.26%
$ 542,382 $ 11,022
Jul 10, 2026 $ 0.000838
-14.63%
$ 561,179 $ 11,588
Jul 9, 2026 $ 0.000981
+1.48%
$ 657,021 $ 11,748
Jul 8, 2026 $ 0.000969
+0.21%
$ 648,446 $ 12,737
Jul 7, 2026 $ 0.000967
+13.15%
$ 796,899 $ 11,680
Jul 6, 2026 $ 0.000854
-12.77%
$ 703,435 $ 12,199
Jul 5, 2026 $ 0.000858
+3.03%
$ 707,036 $ 11,346
Jul 4, 2026 $ 0.000833
+1.50%
$ 686,236 $ 11,599
Jul 3, 2026 $ 0.000821
-12.74%
$ 676,817 $ 11,408
Jul 2, 2026 $ 0.000834
-10.66%
$ 687,662 $ 11,216
Jul 1, 2026 $ 0.000933
+10.73%
$ 769,079 $ 14,824
Jun 30, 2026 $ 0.000896
-2.48%
$ 738,037 $ 12,026
Jun 29, 2026 $ 0.000929
+12.79%
$ 765,849 $ 12,363
Jun 28, 2026 $ 0.000825
-5.46%
$ 679,833 $ 11,259
Jun 27, 2026 $ 0.00082
-14.46%
$ 675,993 $ 11,657
Jun 26, 2026 $ 0.000861
-11.49%
$ 709,869 $ 13,699
Jun 25, 2026 $ 0.000973
-2.90%
$ 801,618 $ 13,017
Jun 24, 2026 $ 0.001
+2.12%
$ 826,442 $ 11,457
Jun 23, 2026 $ 0.000942
-16.80%
$ 776,542 $ 14,159
Jun 22, 2026 $ 0.00113
-0.61%
$ 932,194 $ 11,446
Jun 21, 2026 $ 0.00113
+10.08%
$ 933,586 $ 12,179
Jun 20, 2026 $ 0.00104
-10.26%
$ 856,825 $ 12,053
Download