e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 1.12 million $ 12,803
Apr 18, 2026 $ 0.0014
-0.57%
$ 1.15 million $ 12,414
Apr 17, 2026 $ 0.00141
+19.56%
$ 1.16 million $ 12,497
Apr 16, 2026 $ 0.00134
+1.67%
$ 1.1 million $ 11,135
Apr 15, 2026 $ 0.00132
+0.15%
$ 1.09 million $ 10,780
Apr 14, 2026 $ 0.00133
+3.41%
$ 1.09 million $ 12,805
Apr 13, 2026 $ 0.00129
+15.13%
$ 1.07 million $ 12,127
Apr 12, 2026 $ 0.00112
-11.75%
$ 922,124 $ 11,603
Apr 11, 2026 $ 0.00126
-2.55%
$ 1.04 million $ 12,075
Apr 10, 2026 $ 0.00129
+9.76%
$ 1.07 million $ 12,381
Apr 9, 2026 $ 0.00117
-2.83%
$ 960,855 $ 11,930
Apr 8, 2026 $ 0.0012
+3.25%
$ 985,576 $ 12,774
Apr 7, 2026 $ 0.00119
-10.85%
$ 980,838 $ 18,588
Apr 6, 2026 $ 0.0013
+7.41%
$ 1.07 million $ 15,819
Apr 5, 2026 $ 0.0012
-4.20%
$ 988,361 $ 450
Apr 4, 2026 $ 0.00125
+0.00%
$ 1.03 million $ 11,810
Apr 3, 2026 $ 0.00125
-0.40%
$ 1.03 million $ 12,414
Apr 2, 2026 $ 0.00125
+13.02%
$ 1.03 million $ 10,906
Apr 1, 2026 $ 0.00111
-14.90%
$ 913,059 $ 12,293
Mar 31, 2026 $ 0.00122
-2.90%
$ 1.01 million $ 12,911
Mar 30, 2026 $ 0.00125
-1.42%
$ 1.03 million $ 12,548
Mar 29, 2026 $ 0.00115
-13.41%
$ 948,325 $ 19,535
Mar 28, 2026 $ 0.00133
+5.28%
$ 1.1 million $ 12,049
Mar 27, 2026 $ 0.00127
-8.97%
$ 1.04 million $ 11,612
Mar 26, 2026 $ 0.0014
-0.43%
$ 1.15 million $ 11,796
Mar 25, 2026 $ 0.0014
-14.35%
$ 1.16 million $ 11,525
Mar 24, 2026 $ 0.00163
+13.55%
$ 1.34 million $ 12,191
Mar 23, 2026 $ 0.00144
+1.05%
$ 1.18 million $ 11,696
Mar 22, 2026 $ 0.00142
-3.73%
$ 1.17 million $ 11,558
Mar 21, 2026 $ 0.00148
-9.24%
$ 1.22 million $ 14,476
Mar 20, 2026 $ 0.00163
-1.47%
$ 1.34 million $ 27,124
Mar 19, 2026 $ 0.00165
-2.24%
$ 1.36 million $ 13,288
Mar 18, 2026 $ 0.00192
-2.43%
$ 1.58 million $ 12,632
Mar 17, 2026 $ 0.00197
+0.31%
$ 1.62 million $ 11,964
Mar 16, 2026 $ 0.00198
+14.81%
$ 1.64 million $ 11,715
Mar 15, 2026 $ 0.00174
-10.92%
$ 1.43 million $ 14,646
Mar 14, 2026 $ 0.00195
-0.86%
$ 1.61 million $ 9,909
Mar 13, 2026 $ 0.00173
-10.10%
$ 1.43 million $ 11,433
Mar 12, 2026 $ 0.00194
+12.06%
$ 1.6 million $ 13,504
Mar 11, 2026 $ 0.00173
-8.65%
$ 1.43 million $ 11,890
Mar 10, 2026 $ 0.00179
-11.13%
$ 1.48 million $ 1,831
Mar 9, 2026 $ 0.00176
+0.57%
$ 1.45 million $ 13,033
Mar 8, 2026 $ 0.00173
-4.98%
$ 1.43 million $ 11,344
Mar 7, 2026 $ 0.00183
-6.20%
$ 1.51 million $ 11,966
Mar 6, 2026 $ 0.00197
-12.13%
$ 1.62 million $ 3,158
Mar 5, 2026 $ 0.00224
+9.55%
$ 1.84 million $ 11,747
Mar 4, 2026 $ 0.00232
+2.70%
$ 1.91 million $ 18,320
Mar 3, 2026 $ 0.002
-7.64%
$ 1.64 million $ 16,506
Mar 2, 2026 $ 0.00216
-4.38%
$ 1.78 million $ 24,080
Mar 1, 2026 $ 0.00226
-14.85%
$ 1.86 million $ 24,559
Download