e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000929
+0.00%
$ 765,659 $ 16,101
Today, at 11 AM $ 0.000929
+0.00%
$ 765,659 $ 16,101
Today, at 10 AM $ 0.00099
+0.00%
$ 816,028 $ 15,785
Today, at 8 AM $ 0.00099
-0.66%
$ 815,964 $ 3,870
Today, at 7 AM $ 0.000993
-2.01%
$ 818,395 $ 3,443
Today, at 6 AM $ 0.00101
+0.00%
$ 835,209 $ 2,994
Today, at 4 AM $ 0.00101
-3.21%
$ 835,301 $ 2,992
Today, at 3 AM $ 0.00105
+6.50%
$ 862,000 $ 14,283
Today, at 2 AM $ 0.000982
+0.01%
$ 809,409 $ 14,165
Yesterday, at 11 PM $ 0.000942
+0.03%
$ 776,542 $ 14,159
Yesterday, at 10 PM $ 0.000941
+0.82%
$ 775,827 $ 14,066
Yesterday, at 9 PM $ 0.000933
+0.08%
$ 769,211 $ 12,027
Yesterday, at 2 PM $ 0.00106
+0.02%
$ 872,070 $ 11,145
Yesterday, at 1 PM $ 0.00106
-1.72%
$ 871,856 $ 11,075
Yesterday, at 12 PM $ 0.00107
-0.17%
$ 885,470 $ 11,068
Yesterday, at 11 AM $ 0.00109
-1.82%
$ 901,704 $ 11,244
Yesterday, at 10 AM $ 0.00111
-0.22%
$ 918,383 $ 11,348
Yesterday, at 8 AM $ 0.00112
+0.15%
$ 922,206 $ 11,071
Yesterday, at 7 AM $ 0.00112
-0.21%
$ 920,814 $ 10,907
Yesterday, at 6 AM $ 0.00112
-0.48%
$ 922,041 $ 11,036
Yesterday, at 5 AM $ 0.00112
+0.24%
$ 925,049 $ 11,161
Yesterday, at 4 AM $ 0.00112
-0.55%
$ 923,896 $ 11,364
Yesterday, at 2 AM $ 0.00113
-0.05%
$ 934,097 $ 11,456
Yesterday, at 1 AM $ 0.00113
+0.02%
$ 933,702 $ 11,473
Yesterday, at 12 AM $ 0.00113
-0.28%
$ 930,694 $ 11,321
Jun 22, 11 PM $ 0.00113
+0.30%
$ 932,194 $ 11,446
Jun 22, 10 PM $ 0.00113
-0.36%
$ 929,169 $ 11,814
Jun 22, 9 PM $ 0.00113
-0.25%
$ 931,081 $ 11,735
Jun 22, 8 PM $ 0.00113
+0.00%
$ 933,150 $ 11,616
Jun 22, 5 PM $ 0.00112
-0.21%
$ 918,951 $ 11,875
Jun 22, 4 PM $ 0.00112
-0.55%
$ 920,929 $ 12,031
Jun 22, 3 PM $ 0.00112
+0.17%
$ 926,804 $ 12,039
Jun 22, 2 PM $ 0.00112
-0.18%
$ 925,214 $ 11,946
Jun 22, 1 PM $ 0.00113
+0.57%
$ 929,886 $ 11,970
Jun 22, 12 PM $ 0.00112
+0.34%
$ 923,920 $ 11,913
Jun 22, 11 AM $ 0.00112
+7.18%
$ 919,621 $ 13,881
Jun 22, 10 AM $ 0.000997
+0.11%
$ 821,407 $ 12,066
Jun 22, 9 AM $ 0.000996
+0.11%
$ 820,558 $ 12,016
Jun 22, 8 AM $ 0.000995
+0.00%
$ 819,652 $ 12,209
Jun 22, 6 AM $ 0.000994
-0.08%
$ 819,372 $ 12,556
Jun 22, 5 AM $ 0.000995
-0.12%
$ 820,014 $ 12,534
Jun 22, 4 AM $ 0.000996
-0.10%
$ 820,435 $ 12,385
Jun 22, 3 AM $ 0.000997
-5.73%
$ 821,984 $ 13,287
Jun 22, 1 AM $ 0.00112
-1.41%
$ 925,892 $ 13,510
Jun 22, 12 AM $ 0.00114
-0.01%
$ 937,855 $ 12,651
Jun 21, 7 PM $ 0.00113
-0.36%
$ 933,586 $ 12,179
Jun 21, 6 PM $ 0.00114
-0.18%
$ 938,448 $ 12,347
Jun 21, 5 PM $ 0.00114
+0.48%
$ 939,165 $ 12,542
Jun 21, 4 PM $ 0.00114
+0.00%
$ 936,009 $ 12,501
Jun 21, 3 PM $ 0.00114
-0.31%
$ 937,806 $ 12,555
Download