Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.00053
+0.00%
$337,186 $2,415
Yesterday, at 10 PM $0.00053
+0.00%
$337,186 $2,415
Yesterday, at 7 PM $0.00053
+0.00%
$337,270 $2,142
Yesterday, at 2 PM $0.000531
-1.21%
$337,416 $1,944
Yesterday, at 11 AM $0.000529
+3.18%
$336,568 $1,658
Yesterday, at 12 AM $0.000544
+0.00%
$345,873 $26
Sep 22, 11 PM $0.000544
+0.00%
$345,696 $26
Sep 22, 10 PM $0.000544
+0.01%
$345,646 $26
Sep 22, 1 PM $0.000543
+0.00%
$345,592 $162
Sep 22, 5 AM $0.000544
+0.00%
$345,865 $917
Sep 22, 4 AM $0.000544
+0.00%
$346,009 $906
Sep 21, 3 PM $0.000544
+0.00%
$346,249 $1,367
Sep 21, 11 AM $0.000539
+0.89%
$343,111 $1,221
Sep 21, 10 AM $0.000535
+0.00%
$340,311 $1,201
Sep 21, 8 AM $0.000535
-0.88%
$340,506 $1,266
Sep 21, 7 AM $0.00054
-1.92%
$343,472 $1,143
Sep 21, 3 AM $0.000555
+0.00%
$352,580 $971
Sep 20, 8 PM $0.000555
+1.16%
$352,576 $956
Sep 20, 7 PM $0.000547
+0.00%
$347,866 $875
Sep 20, 6 PM $0.000545
+0.29%
$346,818 $3,684
Sep 20, 4 PM $0.000543
+0.00%
$345,536 $3,460
Sep 20, 9 AM $0.00055
+0.00%
$349,720 $3,681
Sep 20, 7 AM $0.000557
+0.60%
$354,155 $3,937
Sep 19, 9 PM $0.000552
+0.18%
$351,946 $3,808
Sep 19, 8 PM $0.000549
+0.45%
$350,261 $3,708
Sep 19, 7 PM $0.000546
-3.85%
$348,207 $3,638
Sep 19, 5 PM $0.000576
+0.00%
$367,445 $2,720
Sep 19, 12 PM $0.000579
+1.84%
$369,169 $6,275
Sep 19, 11 AM $0.000568
+0.59%
$362,042 $6,262
Sep 19, 8 AM $0.000565
-1.78%
$359,903 $10,435
Sep 19, 6 AM $0.000575
+0.00%
$366,354 $11,132
Sep 18, 7 PM $0.000575
+0.42%
$367,159 $14,735
Sep 18, 6 PM $0.000584
+0.09%
$372,718 $13,967
Sep 18, 5 PM $0.000593
+0.02%
$378,832 $14,352
Sep 18, 4 PM $0.000593
+0.00%
$378,767 $14,349
Sep 18, 3 PM $0.000595
+0.00%
$-- $14,144
Sep 18, 2 PM $0.000602
-2.68%
$383,968 $14,662
Sep 18, 1 PM $0.000627
+0.00%
$400,543 $13,076
Sep 18, 12 PM $0.000632
-1.98%
$403,475 $13,841
Sep 18, 11 AM $0.000652
-0.94%
$416,011 $13,227
Sep 18, 10 AM $0.000654
+3.51%
$417,732 $13,506
Sep 18, 9 AM $0.00063
-0.03%
$402,120 $22,066
Sep 18, 8 AM $0.000609
+1.91%
$388,939 $19,617
Sep 18, 4 AM $0.000597
-0.03%
$379,659 $18,801
Sep 18, 3 AM $0.000595
+0.69%
$378,018 $18,588
Sep 18, 1 AM $0.000586
-0.65%
$372,237 $17,885
Sep 18, 12 AM $0.000583
+1.33%
$370,665 $17,677
Sep 17, 11 PM $0.00057
+0.56%
$362,045 $16,928
Sep 17, 9 PM $0.000565
+0.33%
$358,752 $16,571
Sep 17, 8 PM $0.000565
+2.84%
$359,209 $16,567
Download