PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 102.73
-1.23%
$ 1.43 million $ 674,269
Mar 1, 2026 $ 104.03
-0.37%
$ 1.45 million $ 664,914
Feb 28, 2026 $ 104.42
+0.37%
$ 1.45 million $ 666,044
Feb 27, 2026 $ 104.03
-1.03%
$ 1.45 million $ 669,625
Feb 26, 2026 $ 105.11
-1.73%
$ 1.46 million $ 674,214
Feb 25, 2026 $ 106.96
+0.28%
$ 1.49 million $ 670,394
Feb 24, 2026 $ 106.65
+0.56%
$ 1.48 million $ 674,997
Feb 23, 2026 $ 106.06
+0.77%
$ 1.48 million $ 676,562
Feb 22, 2026 $ 105.25
+0.08%
$ 1.47 million $ 666,285
Feb 21, 2026 $ 105.16
-0.10%
$ 1.46 million $ 664,747
Feb 20, 2026 $ 105.26
+3.30%
$ 1.46 million $ 688,714
Feb 19, 2026 $ 101.88
-1.55%
$ 1.42 million $ 674,350
Feb 18, 2026 $ 103.49
+1.88%
$ 1.44 million $ 675,181
Feb 17, 2026 $ 101.57
+1.21%
$ 1.41 million $ 685,820
Feb 16, 2026 $ 100.36
+0.05%
$ 1.4 million $ 664,369
Feb 15, 2026 $ 100.31
+0.00%
$ 1.4 million $ 668,260
Feb 14, 2026 $ 100.31
-0.34%
$ 1.4 million $ 664,895
Feb 13, 2026 $ 100.67
+0.17%
$ 1.4 million $ 734,821
Feb 12, 2026 $ 100.5
-4.12%
$ 1.4 million $ 779,793
Feb 11, 2026 $ 104.77
-0.82%
$ 1.46 million $ 749,340
Feb 10, 2026 $ 105.63
-0.02%
$ 1.47 million $ 754,976
Feb 9, 2026 $ 105.65
+0.27%
$ 1.47 million $ 227,825
Feb 8, 2026 $ 105.22
-0.07%
$ 1.46 million $ 56,080
Feb 7, 2026 $ 105.36
+0.22%
$ 1.47 million $ 53,487
Feb 6, 2026 $ 105.11
+4.01%
$ 1.46 million $ 304,067
Feb 5, 2026 $ 101.07
-1.18%
$ 1.41 million $ 273,462
Feb 4, 2026 $ 102.25
-1.24%
$ 1.42 million $ 340,534
Feb 3, 2026 $ 103.54
+0.02%
$ 1.44 million $ 564,429
Feb 2, 2026 $ 103.53
+2.19%
$ 1.44 million $ 475,531
Feb 1, 2026 $ 101.2
-0.25%
$ 1.41 million $ 56,435
Jan 31, 2026 $ 101.28
-0.18%
$ 1.41 million $ 58,072
Jan 30, 2026 $ 101.48
-1.26%
$ 1.41 million $ 724,175
Jan 29, 2026 $ 102.77
-0.46%
$ 1.43 million $ 1.14 million
Jan 28, 2026 $ 103.24
-3.58%
$ 1.44 million $ 1.18 million
Jan 27, 2026 $ 107.6
+0.51%
$ -- $ 1.05 million
Jan 26, 2026 $ 107.05
+0.29%
$ 1.49 million $ 1.08 million
Jan 25, 2026 $ 106.82
+0.05%
$ 1.49 million $ 58,405
Jan 24, 2026 $ 106.76
+0.17%
$ 1.49 million $ 80,635
Jan 23, 2026 $ 106.59
+0.10%
$ 1.48 million $ 743,494
Jan 22, 2026 $ 106.49
+0.29%
$ 1.48 million $ 1.06 million
Jan 21, 2026 $ 106.2
+1.58%
$ 1.48 million $ 3.15 million
Jan 20, 2026 $ 104.55
-2.14%
$ 1.46 million $ 2.64 million
Jan 19, 2026 $ 106.84
+0.01%
$ 1.49 million $ 54,726
Download