Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $82.01
-0.49%
$10.62 million $549,544
Sep 2, 2026 $82.37
-1.72%
$10.58 million $485,525
Sep 1, 2026 $83.54
-0.77%
$10.66 million $319,790
Aug 31, 2026 $84.14
-2.21%
$10.84 million $333,286
Aug 30, 2026 $85.78
+0.00%
$11.01 million $337,213
Aug 29, 2026 $85.75
-0.14%
$10.98 million $450,378
Aug 28, 2026 $85.87
+1.47%
$10.99 million $461,356
Aug 27, 2026 $84.75
-2.52%
$10.83 million $502,919
Aug 26, 2026 $86.89
-0.92%
$10.78 million $558,537
Aug 25, 2026 $87.81
-0.76%
$10.87 million $503,313
Aug 24, 2026 $88.49
+0.03%
$10.88 million $459,475
Aug 23, 2026 $88.48
+0.02%
$10.71 million $411,720
Aug 22, 2026 $88.45
-0.21%
$10.71 million $400,386
Aug 21, 2026 $88.64
-0.93%
$10.73 million $391,152
Aug 20, 2026 $89.49
-1.28%
$10.92 million $402,436
Aug 19, 2026 $90.66
+4.06%
$11.07 million $402,826
Aug 18, 2026 $87.12
+0.24%
$10.69 million $391,148
Aug 17, 2026 $86.89
+1.46%
$10.66 million $386,544
Aug 16, 2026 $85.65
+0.12%
$10.18 million $377,923
Aug 15, 2026 $85.54
+0.98%
$10.17 million $400,497
Aug 14, 2026 $84.71
-0.05%
$10.07 million $413,275
Aug 13, 2026 $84.77
-5.06%
$10.07 million $408,128
Aug 12, 2026 $89.28
-1.85%
$10.44 million $414,897
Aug 11, 2026 $90.98
-1.43%
$12.47 million $400,524
Aug 10, 2026 $92.3
+1.78%
$12.94 million $396,441
Aug 9, 2026 $90.67
-0.89%
$13.01 million $414,934
Aug 8, 2026 $91.5
+0.00%
$13.12 million $397,501
Aug 7, 2026 $91.46
+0.03%
$13.13 million $412,793
Aug 6, 2026 $91.44
+0.82%
$13.13 million $395,354
Aug 5, 2026 $90.68
+0.22%
$13.09 million $400,854
Aug 4, 2026 $90.5
+1.57%
$13.04 million $400,095
Aug 3, 2026 $89.12
+2.12%
$13.41 million $398,168
Aug 2, 2026 $87.27
-0.37%
$13.11 million $378,076
Aug 1, 2026 $87.59
+0.01%
$13.15 million $394,647
Jul 31, 2026 $87.68
+0.64%
$13.15 million $397,270
Jul 30, 2026 $86.9
-1.01%
$13.17 million $407,454
Jul 29, 2026 $87.77
+2.93%
$13.62 million $400,529
Jul 28, 2026 $85.27
+0.81%
$13.32 million $729,030
Jul 27, 2026 $84.57
+1.70%
$13.31 million $721,951
Jul 26, 2026 $83.18
+0.18%
$13.09 million $703,816
Jul 25, 2026 $83.03
-0.42%
$13.07 million $689,185
Jul 24, 2026 $83.37
+0.04%
$13.12 million $710,638
Jul 23, 2026 $83.32
-0.12%
$13.12 million $703,164
Jul 22, 2026 $83.35
-1.97%
$13.14 million $716,673
Jul 21, 2026 $85.02
-0.76%
$13.35 million $707,332
Jul 20, 2026 $85.67
+1.84%
$13.47 million $716,414
Jul 19, 2026 $84.13
-0.26%
$13.22 million $702,289
Jul 18, 2026 $84.35
+0.60%
$13.26 million $711,573
Jul 17, 2026 $83.84
-3.26%
$13.18 million $706,316
Jul 16, 2026 $86.66
+0.72%
$13.62 million $710,669