PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 2
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 103.28
+0.00%
$ 1.44 million $ 722,803
6:52 AM $ 103.28
+0.00%
$ 1.44 million $ 722,806
6:51 AM $ 103.28
+0.00%
$ 1.44 million $ 722,730
6:50 AM $ 103.28
+0.00%
$ 1.44 million $ 722,730
6:49 AM $ 103.28
-0.11%
$ 1.44 million $ 722,796
6:48 AM $ 103.4
+0.00%
$ 1.44 million $ 722,796
6:47 AM $ 103.4
+0.00%
$ 1.44 million $ 722,914
6:46 AM $ 103.39
+0.00%
$ 1.44 million $ 722,914
6:45 AM $ 103.4
+0.00%
$ 1.44 million $ 722,933
6:44 AM $ 103.4
-0.06%
$ 1.44 million $ 723,105
6:43 AM $ 103.47
+0.00%
$ 1.44 million $ 723,048
6:42 AM $ 103.47
+0.00%
$ 1.44 million $ 723,048
6:41 AM $ 103.48
+0.00%
$ 1.44 million $ 723,059
6:40 AM $ 103.48
+0.00%
$ 1.44 million $ 723,059
6:39 AM $ 103.48
-0.02%
$ 1.44 million $ 722,992
6:38 AM $ 103.5
+0.00%
$ 1.44 million $ 723,064
6:37 AM $ 103.5
+0.00%
$ 1.44 million $ 723,064
6:36 AM $ 103.51
+0.00%
$ 1.44 million $ 723,094
6:35 AM $ 103.5
+0.00%
$ 1.44 million $ 723,108
6:34 AM $ 103.5
+0.07%
$ 1.44 million $ 723,094
6:33 AM $ 103.42
+0.00%
$ 1.44 million $ 723,008
6:32 AM $ 103.43
+0.00%
$ 1.44 million $ 723,008
6:31 AM $ 103.42
+0.00%
$ 1.44 million $ 722,951
6:30 AM $ 103.42
+0.00%
$ 1.44 million $ 722,951
6:29 AM $ 103.41
-0.09%
$ 1.44 million $ 722,579
6:28 AM $ 103.5
+0.00%
$ 1.44 million $ 722,579
6:27 AM $ 103.51
+0.00%
$ 1.44 million $ 722,518
6:26 AM $ 103.51
+0.00%
$ 1.44 million $ 722,518
6:25 AM $ 103.52
+0.00%
$ 1.44 million $ 722,440
6:24 AM $ 103.52
+0.20%
$ 1.44 million $ 722,544
6:23 AM $ 103.3
+0.00%
$ 1.44 million $ 722,500
6:22 AM $ 103.3
+0.00%
$ 1.44 million $ 722,500
6:21 AM $ 103.3
+0.00%
$ 1.44 million $ 722,450
6:20 AM $ 103.31
+0.00%
$ 1.44 million $ 722,450
6:19 AM $ 103.3
-0.08%
$ 1.44 million $ 722,746
6:18 AM $ 103.38
+0.00%
$ 1.44 million $ 722,746
6:17 AM $ 103.38
+0.00%
$ 1.44 million $ 722,729
6:16 AM $ 103.39
+0.00%
$ 1.44 million $ 722,699
6:15 AM $ 103.39
+0.00%
$ 1.44 million $ 722,699
6:14 AM $ 103.4
+0.11%
$ 1.44 million $ 722,037
6:13 AM $ 103.28
+0.00%
$ 1.44 million $ 722,037
6:12 AM $ 103.27
+0.00%
$ 1.44 million $ 722,017
6:11 AM $ 103.27
+0.00%
$ 1.44 million $ 722,017
6:10 AM $ 103.26
+0.00%
$ 1.44 million $ 722,005
6:09 AM $ 103.26
+0.01%
$ 1.44 million $ 721,818
6:08 AM $ 103.26
+0.00%
$ 1.44 million $ 721,821
6:07 AM $ 103.26
+0.00%
$ 1.44 million $ 721,821
6:06 AM $ 103.25
+0.00%
$ 1.44 million $ 721,763
6:05 AM $ 103.25
+0.00%
$ 1.44 million $ 721,763
6:04 AM $ 103.25
+0.02%
$ 1.44 million $ 721,674