PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $103.26
+5.50%
$1.44 million $755,788
Mar 24, 2026 $97.87
+2.11%
$1.36 million $716,799
Mar 23, 2026 $95.85
-0.48%
$1.33 million $714,972
Mar 22, 2026 $96.32
+0.02%
$1.34 million $711,468
Mar 21, 2026 $96.3
+0.23%
$1.34 million $711,477
Mar 20, 2026 $96.07
-0.94%
$1.34 million $706,751
Mar 19, 2026 $96.97
-3.88%
$1.35 million $715,689
Mar 18, 2026 $100.88
-4.43%
$1.4 million $713,304
Mar 17, 2026 $105.57
+0.34%
$1.47 million $720,717
Mar 16, 2026 $105.21
+1.49%
$1.46 million $742,533
Mar 15, 2026 $103.66
-0.25%
$1.44 million $721,885
Mar 14, 2026 $103.92
+1.05%
$1.45 million $729,010
Mar 13, 2026 $102.84
+0.67%
$1.43 million $727,595
Mar 12, 2026 $102.15
-0.93%
$1.42 million $722,729
Mar 11, 2026 $103.08
-2.06%
$1.44 million $725,476
Mar 10, 2026 $105.24
+2.86%
$1.47 million $749,193
Mar 9, 2026 $102.17
-0.02%
$1.42 million $752,157
Mar 8, 2026 $102.23
+0.33%
$1.42 million $664,886
Mar 7, 2026 $101.88
-0.07%
$1.42 million $668,187
Mar 6, 2026 $101.94
+1.03%
$1.42 million $683,484
Mar 5, 2026 $100.9
-0.90%
$1.4 million $662,104
Mar 4, 2026 $101.82
+1.81%
$1.42 million $671,374
Mar 3, 2026 $100.09
-2.51%
$1.39 million $671,983
Mar 2, 2026 $102.73
-1.23%
$1.43 million $674,269
Mar 1, 2026 $104.03
-0.37%
$1.45 million $664,914
Feb 28, 2026 $104.42
+0.37%
$1.45 million $666,044
Feb 27, 2026 $104.03
-1.03%
$1.45 million $669,625
Feb 26, 2026 $105.11
-1.73%
$1.46 million $674,214
Feb 25, 2026 $106.96
+0.28%
$1.49 million $670,394
Feb 24, 2026 $106.65
+0.56%
$1.48 million $674,997
Feb 23, 2026 $106.06
+0.77%
$1.48 million $676,562
Feb 22, 2026 $105.25
+0.08%
$1.47 million $666,285
Feb 21, 2026 $105.16
-0.10%
$1.46 million $664,747
Feb 20, 2026 $105.26
+3.30%
$1.46 million $688,714
Feb 19, 2026 $101.88
-1.55%
$1.42 million $674,350
Feb 18, 2026 $103.49
+1.88%
$1.44 million $675,181
Feb 17, 2026 $101.57
+1.21%
$1.41 million $685,820
Feb 16, 2026 $100.36
+0.05%
$1.4 million $664,369
Feb 15, 2026 $100.31
+0.00%
$1.4 million $668,260
Feb 14, 2026 $100.31
-0.34%
$1.4 million $664,895
Feb 13, 2026 $100.67
+0.17%
$1.4 million $734,821
Feb 12, 2026 $100.5
-4.12%
$1.4 million $779,793
Feb 11, 2026 $104.77
-0.82%
$1.46 million $749,340
Feb 10, 2026 $105.63
-0.02%
$1.47 million $754,976
Feb 9, 2026 $105.65
+0.27%
$1.47 million $227,825
Feb 8, 2026 $105.22
-0.07%
$1.46 million $56,080
Feb 7, 2026 $105.36
+0.22%
$1.47 million $53,487
Feb 6, 2026 $105.11
+4.01%
$1.46 million $304,067
Feb 5, 2026 $101.07
-1.18%
$1.41 million $273,462
Feb 4, 2026 $102.25
-1.24%
$1.42 million $340,534