Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $101.75
+0.40%
$1.42 million $721,021
Apr 6, 2026 $101.38
+0.98%
$1.41 million $715,198
Apr 5, 2026 $100.4
+0.14%
$1.4 million $710,059
Apr 4, 2026 $100.31
+0.03%
$1.4 million $713,852
Apr 3, 2026 $100.28
-0.46%
$1.4 million $713,765
Apr 2, 2026 $100.74
-1.31%
$1.4 million $718,803
Apr 1, 2026 $102.08
-0.40%
$1.42 million $746,113
Mar 31, 2026 $102.49
+3.69%
$1.43 million $722,593
Mar 30, 2026 $98.74
-1.93%
$1.37 million $712,737
Mar 29, 2026 $100.68
+0.15%
$1.4 million $718,388
Mar 28, 2026 $100.53
+0.01%
$1.4 million $708,063
Mar 27, 2026 $100.65
-0.46%
$1.4 million $727,994
Mar 26, 2026 $101.12
-2.08%
$1.41 million $754,978
Mar 25, 2026 $103.26
+5.50%
$1.44 million $755,788
Mar 24, 2026 $97.87
+2.11%
$1.36 million $716,799
Mar 23, 2026 $95.85
-0.48%
$1.33 million $714,972
Mar 22, 2026 $96.32
+0.02%
$1.34 million $711,468
Mar 21, 2026 $96.3
+0.23%
$1.34 million $711,477
Mar 20, 2026 $96.07
-0.94%
$1.34 million $706,751
Mar 19, 2026 $96.97
-3.88%
$1.35 million $715,689
Mar 18, 2026 $100.88
-4.43%
$1.4 million $713,304
Mar 17, 2026 $105.57
+0.34%
$1.47 million $720,717
Mar 16, 2026 $105.21
+1.49%
$1.46 million $742,533
Mar 15, 2026 $103.66
-0.25%
$1.44 million $721,885
Mar 14, 2026 $103.92
+1.05%
$1.45 million $729,010
Mar 13, 2026 $102.84
+0.67%
$1.43 million $727,595
Mar 12, 2026 $102.15
-0.93%
$1.42 million $722,729
Mar 11, 2026 $103.08
-2.06%
$1.44 million $725,476
Mar 10, 2026 $105.24
+2.86%
$1.47 million $749,193
Mar 9, 2026 $102.17
-0.02%
$1.42 million $752,157
Mar 8, 2026 $102.23
+0.33%
$1.42 million $664,886
Mar 7, 2026 $101.88
-0.07%
$1.42 million $668,187
Mar 6, 2026 $101.94
+1.03%
$1.42 million $683,484
Mar 5, 2026 $100.9
-0.90%
$1.4 million $662,104
Mar 4, 2026 $101.82
+1.81%
$1.42 million $671,374
Mar 3, 2026 $100.09
-2.51%
$1.39 million $671,983
Mar 2, 2026 $102.73
-1.23%
$1.43 million $674,269
Mar 1, 2026 $104.03
-0.37%
$1.45 million $664,914
Feb 28, 2026 $104.42
+0.37%
$1.45 million $666,044
Feb 27, 2026 $104.03
-1.03%
$1.45 million $669,625
Feb 26, 2026 $105.11
-1.73%
$1.46 million $674,214
Feb 25, 2026 $106.96
+0.28%
$1.49 million $670,394
Feb 24, 2026 $106.65
+0.56%
$1.48 million $674,997
Feb 23, 2026 $106.06
+0.77%
$1.48 million $676,562
Feb 22, 2026 $105.25
+0.08%
$1.47 million $666,285
Feb 21, 2026 $105.16
-0.10%
$1.46 million $664,747
Feb 20, 2026 $105.26
+3.30%
$1.46 million $688,714
Feb 19, 2026 $101.88
-1.55%
$1.42 million $674,350
Feb 18, 2026 $103.49
+1.88%
$1.44 million $675,181
Feb 17, 2026 $101.57
+1.21%
$1.41 million $685,820