Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $100.36
+0.05%
$1.4 million $664,369
Feb 15, 2026 $100.31
+0.00%
$1.4 million $668,260
Feb 14, 2026 $100.31
-0.34%
$1.4 million $664,895
Feb 13, 2026 $100.67
+0.17%
$1.4 million $734,821
Feb 12, 2026 $100.5
-4.12%
$1.4 million $779,793
Feb 11, 2026 $104.77
-0.82%
$1.46 million $749,340
Feb 10, 2026 $105.63
-0.02%
$1.47 million $754,976
Feb 9, 2026 $105.65
+0.27%
$1.47 million $227,825
Feb 8, 2026 $105.22
-0.07%
$1.46 million $56,080
Feb 7, 2026 $105.36
+0.22%
$1.47 million $53,487
Feb 6, 2026 $105.11
+4.01%
$1.46 million $304,067
Feb 5, 2026 $101.07
-1.18%
$1.41 million $273,462
Feb 4, 2026 $102.25
-1.24%
$1.42 million $340,534
Feb 3, 2026 $103.54
+0.02%
$1.44 million $564,429
Feb 2, 2026 $103.53
+2.19%
$1.44 million $475,531
Feb 1, 2026 $101.2
-0.25%
$1.41 million $56,435
Jan 31, 2026 $101.28
-0.18%
$1.41 million $58,072
Jan 30, 2026 $101.48
-1.26%
$1.41 million $724,175
Jan 29, 2026 $102.77
-0.46%
$1.43 million $1.14 million
Jan 28, 2026 $103.24
-3.58%
$1.44 million $1.18 million
Jan 27, 2026 $107.6
+0.51%
$-- $1.05 million
Jan 26, 2026 $107.05
+0.29%
$1.49 million $1.08 million
Jan 25, 2026 $106.82
+0.05%
$1.49 million $58,405
Jan 24, 2026 $106.76
+0.17%
$1.49 million $80,635
Jan 23, 2026 $106.59
+0.10%
$1.48 million $743,494
Jan 22, 2026 $106.49
+0.29%
$1.48 million $1.06 million
Jan 21, 2026 $106.2
+1.58%
$1.48 million $3.15 million
Jan 20, 2026 $104.55
-2.14%
$1.46 million $2.64 million
Jan 19, 2026 $106.84
+0.01%
$1.49 million $54,726
Download