Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $79.16
-0.12%
$6.16 million $1.02 million
Jun 21, 3 AM $79.27
+0.22%
$6.17 million $1.02 million
Jun 21, 2 AM $79.09
-0.18%
$6.16 million $1.02 million
Jun 21, 1 AM $79.19
-0.02%
$6.16 million $1.02 million
Jun 21, 12 AM $79.21
-0.07%
$6.17 million $1.02 million
Jun 20, 11 PM $79.24
+0.25%
$6.17 million $1.03 million
Jun 20, 10 PM $79.04
-0.19%
$6.15 million $1.03 million
Jun 20, 9 PM $79.03
-0.33%
$6.15 million $1.03 million
Jun 20, 8 PM $79.29
+0.31%
$6.17 million $1.03 million
Jun 20, 7 PM $79.04
-0.05%
$6.15 million $1.03 million
Jun 20, 6 PM $79.09
+0.07%
$6.16 million $1.03 million
Jun 20, 5 PM $79.03
-0.11%
$6.15 million $1.03 million
Jun 20, 4 PM $79.07
+0.05%
$6.15 million $1.04 million
Jun 20, 3 PM $79.17
+0.11%
$6.16 million $1.03 million
Jun 20, 2 PM $78.99
-0.26%
$6.15 million $1.03 million
Jun 20, 1 PM $79.1
+0.02%
$6.16 million $1.03 million
Jun 20, 12 PM $79.08
+0.02%
$6.16 million $1.03 million
Jun 20, 11 AM $79.07
-0.21%
$6.15 million $1.03 million
Jun 20, 10 AM $79.22
+0.10%
$6.17 million $1.03 million
Jun 20, 9 AM $79.14
+0.24%
$6.16 million $1.03 million
Jun 20, 8 AM $79.06
-0.04%
$6.15 million $1.03 million
Jun 20, 7 AM $79.09
-0.16%
$6.16 million $1.03 million
Jun 20, 6 AM $79.23
+0.03%
$6.17 million $1.03 million
Jun 20, 5 AM $79.21
+0.13%
$6.17 million $1.02 million
Jun 20, 4 AM $79.06
+0.09%
$6.15 million $1.02 million
Jun 20, 3 AM $79.13
+0.01%
$6.16 million $1.01 million
Jun 20, 2 AM $79.19
+0.13%
$6.16 million $1.02 million
Jun 20, 1 AM $79.09
-0.07%
$6.16 million $1.01 million
Jun 20, 12 AM $79.14
+0.06%
$6.16 million $1.01 million
Jun 19, 11 PM $78.95
-0.24%
$6.15 million $1.01 million
Jun 19, 10 PM $79.14
-0.12%
$6.16 million $1.01 million
Jun 19, 9 PM $79.12
+0.09%
$6.16 million $1.01 million
Jun 19, 8 PM $79.16
+0.04%
$6.16 million $1.01 million
Jun 19, 7 PM $79.12
-0.14%
$6.16 million $1.01 million
Jun 19, 6 PM $79.26
+0.04%
$6.17 million $1 million
Jun 19, 5 PM $79.22
+0.20%
$6.17 million $1 million
Jun 19, 4 PM $79.05
-0.23%
$6.15 million $1 million
Jun 19, 3 PM $79.32
+0.05%
$6.17 million $1 million
Jun 19, 2 PM $79.31
+0.50%
$6.17 million $1 million
Jun 19, 1 PM $78.94
+0.03%
$6.14 million $1 million
Jun 19, 12 PM $78.92
-0.18%
$6.14 million $1 million
Jun 19, 11 AM $79.17
+0.04%
$6.16 million $999,793
Jun 19, 10 AM $79.15
+0.03%
$6.16 million $998,205
Jun 19, 9 AM $79.05
-0.03%
$6.15 million $999,933
Jun 19, 8 AM $78.92
-0.29%
$6.14 million $998,054
Jun 19, 7 AM $79.14
-0.13%
$6.16 million $998,333
Jun 19, 6 AM $79.24
+0.31%
$6.17 million $998,237
Jun 19, 5 AM $79.09
+0.01%
$6.16 million $996,491
Jun 19, 4 AM $78.94
-0.31%
$6.15 million $996,774
Jun 19, 3 AM $79.18
+0.15%
$6.16 million $995,177