Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $79.18
+0.15%
$6.16 million $995,177
Jun 19, 2 AM $79
-0.06%
$6.15 million $993,481
Jun 19, 1 AM $79.04
-0.18%
$6.15 million $992,679
Jun 19, 12 AM $79.19
+0.27%
$6.16 million $997,814
Jun 18, 11 PM $78.97
-0.45%
$6.15 million $1 million
Jun 18, 10 PM $79.33
+0.31%
$6.18 million $999,887
Jun 18, 9 PM $79.08
-0.15%
$6.16 million $1 million
Jun 18, 8 PM $79.2
-0.03%
$6.17 million $1 million
Jun 18, 7 PM $79.22
+0.22%
$6.17 million $1.01 million
Jun 18, 6 PM $79.06
-0.01%
$6.15 million $1.02 million
Jun 18, 5 PM $79.06
+0.02%
$6.15 million $1.02 million
Jun 18, 4 PM $79.05
+0.50%
$6.15 million $1.02 million
Jun 18, 3 PM $78.63
-0.53%
$6.12 million $1.02 million
Jun 18, 2 PM $79.05
-0.79%
$6.15 million $1.02 million
Jun 18, 1 PM $79.63
-0.19%
$6.2 million $1.02 million
Jun 18, 12 PM $79.83
+0.18%
$6.21 million $1.01 million
Jun 18, 11 AM $79.69
-0.12%
$6.2 million $1.01 million
Jun 18, 10 AM $79.87
+0.08%
$6.22 million $1.01 million
Jun 18, 9 AM $79.9
+0.17%
$6.22 million $1 million
Jun 18, 8 AM $79.79
+0.07%
$6.21 million $998,328
Jun 18, 7 AM $79.81
+0.19%
$6.21 million $998,850
Jun 18, 6 AM $79.71
-0.12%
$6.2 million $1 million
Jun 18, 5 AM $79.8
-0.10%
$6.21 million $1 million
Jun 18, 4 AM $79.94
+0.36%
$6.22 million $1 million
Jun 18, 3 AM $79.77
+0.01%
$6.21 million $1 million
Jun 18, 2 AM $79.83
+0.08%
$6.21 million $1.01 million
Jun 18, 1 AM $79.79
-0.04%
$6.21 million $1.01 million
Jun 18, 12 AM $79.91
-0.41%
$6.22 million $1 million
Jun 17, 11 PM $80.29
-0.04%
$6.25 million $1 million
Jun 17, 10 PM $80.32
+0.27%
$6.25 million $1.01 million
Jun 17, 9 PM $79.92
-0.01%
$6.22 million $1 million
Jun 17, 8 PM $79.93
+0.07%
$6.22 million $999,425
Jun 17, 7 PM $79.95
-1.24%
$6.22 million $998,094
Jun 17, 6 PM $80.96
+0.05%
$6.3 million $992,686
Jun 17, 5 PM $80.9
-0.07%
$6.3 million $997,465
Jun 17, 4 PM $80.93
-0.30%
$6.3 million $1 million
Jun 17, 3 PM $81.3
+0.34%
$6.33 million $999,667
Jun 17, 2 PM $81.07
-1.26%
$6.31 million $996,926
Jun 17, 1 PM $81.95
+0.57%
$6.38 million $997,444
Jun 17, 12 PM $81.48
-0.15%
$6.34 million $1 million
Jun 17, 11 AM $81.6
-0.02%
$6.35 million $1.01 million
Jun 17, 10 AM $81.61
+0.15%
$6.35 million $1.01 million
Jun 17, 9 AM $81.49
-0.13%
$6.34 million $1.02 million
Jun 17, 8 AM $81.6
-0.27%
$6.35 million $1.02 million
Jun 17, 7 AM $81.82
-0.14%
$6.37 million $1.02 million
Jun 17, 6 AM $81.93
+0.09%
$6.38 million $1.02 million
Jun 17, 5 AM $81.9
-0.18%
$6.38 million $1.02 million
Jun 17, 4 AM $82.01
+0.11%
$6.38 million $1.02 million
Jun 17, 3 AM $81.92
-0.11%
$6.38 million $1.03 million
Jun 17, 2 AM $82
-0.11%
$6.38 million $1.04 million