Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $82
-0.11%
$6.38 million $1.04 million
Jun 17, 1 AM $82.19
+0.37%
$6.4 million $1.03 million
Jun 17, 12 AM $81.88
+0.67%
$6.37 million $1.04 million
Jun 16, 11 PM $81.34
+0.08%
$6.33 million $1.04 million
Jun 16, 10 PM $81.27
+0.09%
$6.33 million $1.03 million
Jun 16, 9 PM $81.26
+0.00%
$6.33 million $1.04 million
Jun 16, 8 PM $81.26
-0.09%
$6.33 million $1.04 million
Jun 16, 7 PM $81.38
+0.05%
$6.33 million $1.04 million
Jun 16, 6 PM $81.34
-0.02%
$6.33 million $1.03 million
Jun 16, 5 PM $81.36
+0.09%
$6.33 million $1.03 million
Jun 16, 4 PM $81.26
-0.11%
$6.33 million $1.03 million
Jun 16, 3 PM $81.35
-0.18%
$6.33 million $1.03 million
Jun 16, 2 PM $81.57
-0.41%
$6.35 million $1.03 million
Jun 16, 1 PM $81.94
-0.87%
$6.38 million $1.03 million
Jun 16, 12 PM $82.68
-0.64%
$6.44 million $1.03 million
Jun 16, 11 AM $83.16
-0.05%
$6.47 million $1.03 million
Jun 16, 10 AM $83.2
+0.59%
$6.48 million $1.03 million
Jun 16, 9 AM $82.71
-0.19%
$6.44 million $1.03 million
Jun 16, 8 AM $82.86
-0.01%
$6.45 million $1.03 million
Jun 16, 7 AM $82.87
-0.42%
$6.45 million $1.03 million
Jun 16, 6 AM $83.22
+0.20%
$6.48 million $1.03 million
Jun 16, 5 AM $83.04
-0.16%
$6.46 million $1.03 million
Jun 16, 4 AM $83.18
+0.03%
$6.48 million $1.02 million
Jun 16, 3 AM $83.16
-0.28%
$6.47 million $1.02 million
Jun 16, 2 AM $83.43
-0.47%
$6.49 million $1.01 million
Jun 16, 1 AM $83.82
+0.45%
$6.52 million $1.01 million
Jun 16, 12 AM $83.53
-0.45%
$6.5 million $1.01 million
Jun 15, 11 PM $83.67
+0.16%
$6.51 million $1.01 million
Jun 15, 10 PM $83.47
+0.08%
$6.5 million $1.01 million
Jun 15, 9 PM $83.54
+0.08%
$6.5 million $1.01 million
Jun 15, 8 PM $83.55
-0.11%
$6.5 million $1.01 million
Jun 15, 7 PM $83.7
-0.11%
$6.52 million $1.01 million
Jun 15, 6 PM $83.79
+0.08%
$6.52 million $1 million
Jun 15, 5 PM $83.73
-0.28%
$6.52 million $1 million
Jun 15, 4 PM $83.98
+0.70%
$6.54 million $996,254
Jun 15, 3 PM $83.45
+0.35%
$6.5 million $998,402
Jun 15, 2 PM $83.03
+0.32%
$6.46 million $998,937
Jun 15, 1 PM $82.76
+1.48%
$6.44 million $999,107
Jun 15, 12 PM $81.5
+0.15%
$6.34 million $997,207
Jun 15, 11 AM $81.38
-0.04%
$6.33 million $990,574
Jun 15, 10 AM $81.41
-0.18%
$6.34 million $987,432
Jun 15, 9 AM $81.56
-0.07%
$6.35 million $990,615
Jun 15, 8 AM $81.46
+0.06%
$6.34 million $989,974
Jun 15, 7 AM $81.46
-0.25%
$6.34 million $989,753
Jun 15, 6 AM $81.34
-0.18%
$6.33 million $988,204
Jun 15, 5 AM $81.53
-0.15%
$6.35 million $983,709
Jun 15, 4 AM $81.71
+0.57%
$6.36 million $986,421
Jun 15, 3 AM $81.26
-0.30%
$6.32 million $989,124
Jun 15, 2 AM $81.68
+0.06%
$6.36 million $991,312
Jun 15, 1 AM $81.51
-0.22%
$6.34 million $986,235