Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $81.51
-0.22%
$6.34 million $986,235
Jun 15, 12 AM $81.68
+0.57%
$6.36 million $981,615
Jun 14, 11 PM $80.81
-0.39%
$6.29 million $979,205
Jun 14, 10 PM $80.91
-0.20%
$6.3 million $986,599
Jun 14, 9 PM $81
-0.79%
$6.3 million $985,864
Jun 14, 8 PM $81.47
+0.03%
$6.34 million $980,855
Jun 14, 7 PM $81.45
-0.17%
$6.34 million $980,884
Jun 14, 6 PM $81.39
+0.03%
$6.34 million $984,161
Jun 14, 5 PM $81.36
-0.03%
$6.33 million $984,789
Jun 14, 4 PM $81.38
+0.01%
$6.33 million $985,130
Jun 14, 3 PM $81.37
-0.05%
$6.33 million $982,269
Jun 14, 2 PM $81.41
-0.10%
$6.34 million $985,663
Jun 14, 1 PM $81.49
-0.07%
$6.34 million $986,121
Jun 14, 12 PM $81.55
-0.05%
$6.35 million $989,180
Jun 14, 11 AM $81.59
+0.31%
$6.35 million $990,319
Jun 14, 10 AM $81.35
-0.17%
$6.33 million $989,808
Jun 14, 9 AM $81.47
-0.14%
$6.34 million $989,042
Jun 14, 8 AM $81.58
+0.05%
$6.35 million $987,712
Jun 14, 7 AM $81.44
+0.00%
$6.34 million $990,306
Jun 14, 6 AM $81.44
+0.05%
$6.34 million $994,227
Jun 14, 5 AM $81.4
-0.16%
$6.34 million $998,904
Jun 14, 4 AM $81.27
-0.31%
$6.33 million $1 million
Jun 14, 3 AM $81.52
+0.03%
$6.35 million $999,279
Jun 14, 2 AM $81.48
+0.08%
$6.34 million $1 million
Jun 14, 1 AM $81.61
-0.11%
$6.35 million $1.01 million
Jun 14, 12 AM $81.53
-0.04%
$6.35 million $1.01 million
Jun 13, 11 PM $81.44
+0.06%
$6.34 million $1.01 million
Jun 13, 10 PM $81.38
-0.25%
$6.33 million $1.01 million
Jun 13, 9 PM $81.49
+0.22%
$6.34 million $1.01 million
Jun 13, 8 PM $81.59
+0.19%
$6.35 million $1.01 million
Jun 13, 7 PM $81.49
+0.13%
$6.34 million $1.02 million
Jun 13, 6 PM $81.38
-0.19%
$6.33 million $1.01 million
Jun 13, 5 PM $81.55
+0.03%
$6.35 million $1.02 million
Jun 13, 4 PM $81.49
+0.21%
$6.34 million $1.02 million
Jun 13, 3 PM $81.31
-0.36%
$6.33 million $1.03 million
Jun 13, 2 PM $81.6
+0.32%
$6.35 million $1.03 million
Jun 13, 1 PM $81.26
-0.38%
$6.32 million $1.03 million
Jun 13, 12 PM $81.56
+0.05%
$6.35 million $1.02 million
Jun 13, 11 AM $81.46
-0.02%
$6.34 million $1.03 million
Jun 13, 10 AM $81.47
-0.12%
$6.34 million $1.02 million
Jun 13, 9 AM $81.56
+0.14%
$6.35 million $1.02 million
Jun 13, 8 AM $81.51
+0.03%
$6.34 million $1.03 million
Jun 13, 7 AM $81.45
+0.10%
$6.34 million $1.02 million
Jun 13, 6 AM $81.5
+0.02%
$6.34 million $1.02 million
Jun 13, 5 AM $81.48
+0.01%
$6.34 million $1.02 million
Jun 13, 4 AM $81.47
+0.09%
$6.34 million $1.02 million
Jun 13, 3 AM $81.4
-0.22%
$6.34 million $1.02 million
Jun 13, 2 AM $81.57
+0.16%
$6.35 million $1.02 million
Jun 13, 1 AM $81.56
-0.12%
$6.35 million $1.01 million
Jun 13, 12 AM $81.66
+0.02%
$6.36 million $1.01 million