Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $82.91
+0.04%
$6.45 million $1.01 million
Jun 8, 8 PM $82.88
-0.20%
$6.45 million $1.01 million
Jun 8, 7 PM $83.05
-0.30%
$6.46 million $1.01 million
Jun 8, 6 PM $83.31
+0.75%
$6.48 million $1.01 million
Jun 8, 5 PM $82.66
-0.37%
$6.43 million $1.01 million
Jun 8, 4 PM $82.97
+0.13%
$6.46 million $1.01 million
Jun 8, 3 PM $82.83
-0.91%
$6.45 million $1.01 million
Jun 8, 2 PM $83.57
+0.07%
$6.5 million $1.01 million
Jun 8, 1 PM $83.51
-1.87%
$6.5 million $1.01 million
Jun 8, 12 PM $85.1
+0.15%
$6.62 million $1 million
Jun 8, 11 AM $84.98
+0.81%
$6.61 million $1 million
Jun 8, 10 AM $84.3
-0.02%
$6.56 million $995,872
Jun 8, 9 AM $84.45
+0.13%
$6.57 million $998,894
Jun 8, 8 AM $84.34
+0.30%
$6.56 million $998,439
Jun 8, 7 AM $84.09
-0.05%
$6.55 million $997,787
Jun 8, 6 AM $84.13
-0.20%
$6.55 million $995,151
Jun 8, 5 AM $84.33
-0.44%
$6.56 million $996,522
Jun 8, 4 AM $84.7
-0.27%
$6.59 million $1 million
Jun 8, 3 AM $84.93
-0.03%
$6.61 million $1 million
Jun 8, 2 AM $84.96
+0.37%
$6.61 million $1.01 million
Jun 8, 1 AM $84.64
-0.08%
$6.58 million $1.01 million
Jun 8, 12 AM $84.71
-0.18%
$6.59 million $1.01 million
Jun 7, 11 PM $84.87
+0.14%
$6.6 million $1 million
Jun 7, 10 PM $84.74
-0.17%
$6.59 million $1 million
Jun 7, 9 PM $84.88
+0.18%
$6.6 million $1 million
Jun 7, 8 PM $84.73
+0.03%
$6.59 million $1 million
Jun 7, 7 PM $84.7
-0.18%
$6.59 million $1.01 million
Jun 7, 6 PM $84.85
+0.05%
$6.6 million $1.01 million
Jun 7, 5 PM $84.8
-0.07%
$6.6 million $999,080
Jun 7, 4 PM $84.86
-0.13%
$6.6 million $1 million
Jun 7, 3 PM $85.07
+0.23%
$6.62 million $1 million
Jun 7, 2 PM $84.88
+0.07%
$6.6 million $1 million
Jun 7, 1 PM $84.82
-0.07%
$6.6 million $1 million
Jun 7, 12 PM $84.89
+0.02%
$6.6 million $995,229
Jun 7, 11 AM $84.87
+0.22%
$6.6 million $1 million
Jun 7, 10 AM $84.75
-0.26%
$6.59 million $1 million
Jun 7, 9 AM $84.87
+0.12%
$6.6 million $998,497
Jun 7, 8 AM $84.78
-0.17%
$6.59 million $997,865
Jun 7, 7 AM $84.92
+0.22%
$6.6 million $995,321
Jun 7, 6 AM $84.73
+0.10%
$6.59 million $994,352
Jun 7, 5 AM $84.65
-0.08%
$6.58 million $996,209
Jun 7, 4 AM $84.72
-0.26%
$6.59 million $990,100
Jun 7, 3 AM $84.9
-0.17%
$6.6 million $985,560
Jun 7, 2 AM $85.02
+0.23%
$6.61 million $981,536
Jun 7, 1 AM $84.83
-0.06%
$6.6 million $981,574
Jun 7, 12 AM $84.67
-0.08%
$6.58 million $986,085
Jun 6, 11 PM $84.74
-0.09%
$6.59 million $983,596
Jun 6, 10 PM $84.81
+0.10%
$6.6 million $984,254
Jun 6, 9 PM $84.94
+0.15%
$6.61 million $988,172
Jun 6, 8 PM $84.82
+0.06%
$6.6 million $992,263