Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $84.82
+0.06%
$6.6 million $992,263
Jun 6, 7 PM $84.77
-0.18%
$6.59 million $990,144
Jun 6, 6 PM $84.99
-0.06%
$6.61 million $992,748
Jun 6, 5 PM $85.05
+0.27%
$6.61 million $994,598
Jun 6, 4 PM $84.82
-0.07%
$6.6 million $989,204
Jun 6, 3 PM $84.88
+0.06%
$6.6 million $988,077
Jun 6, 2 PM $84.93
+0.29%
$6.6 million $986,036
Jun 6, 1 PM $84.76
-0.01%
$6.59 million $991,440
Jun 6, 12 PM $84.7
+0.06%
$6.59 million $996,763
Jun 6, 11 AM $84.78
-0.17%
$6.59 million $992,010
Jun 6, 10 AM $84.93
+0.09%
$6.6 million $993,965
Jun 6, 9 AM $84.85
-0.13%
$6.6 million $998,820
Jun 6, 8 AM $84.98
+0.26%
$6.61 million $1 million
Jun 6, 7 AM $84.77
-0.31%
$6.59 million $1 million
Jun 6, 6 AM $85.04
+0.10%
$6.61 million $1 million
Jun 6, 5 AM $84.96
-0.09%
$6.61 million $1 million
Jun 6, 4 AM $84.76
-0.34%
$6.59 million $1.01 million
Jun 6, 3 AM $85.05
+0.11%
$6.61 million $1.02 million
Jun 6, 2 AM $84.95
+0.04%
$6.61 million $1.01 million
Jun 6, 1 AM $84.92
+0.23%
$6.6 million $1.01 million
Jun 6, 12 AM $84.73
+0.05%
$6.59 million $1.01 million
Jun 5, 11 PM $84.65
-0.40%
$6.58 million $1.02 million
Jun 5, 10 PM $85.02
+0.09%
$6.61 million $1.01 million
Jun 5, 9 PM $84.95
+0.05%
$6.61 million $1.02 million
Jun 5, 8 PM $84.92
-0.45%
$6.6 million $1.02 million
Jun 5, 7 PM $85.31
+0.06%
$6.63 million $1.02 million
Jun 5, 6 PM $85.29
-0.24%
$6.63 million $1.02 million
Jun 5, 5 PM $85.59
-0.20%
$6.66 million $1.02 million
Jun 5, 4 PM $85.76
-0.41%
$6.67 million $1.02 million
Jun 5, 3 PM $85.98
-0.20%
$6.69 million $1.02 million
Jun 5, 2 PM $86.13
-0.13%
$6.7 million $1.02 million
Jun 5, 1 PM $86.16
+1.05%
$6.7 million $1.02 million
Jun 5, 12 PM $85.42
+0.19%
$6.64 million $1.02 million
Jun 5, 11 AM $85.28
-0.11%
$6.63 million $1.03 million
Jun 5, 10 AM $85.37
+0.04%
$6.64 million $1.03 million
Jun 5, 9 AM $85.34
+0.02%
$6.64 million $1.02 million
Jun 5, 8 AM $85.32
-0.05%
$6.64 million $1.02 million
Jun 5, 7 AM $85.36
+0.07%
$6.64 million $1.02 million
Jun 5, 6 AM $85.3
-0.31%
$6.63 million $1.02 million
Jun 5, 5 AM $85.5
-0.18%
$6.65 million $1.02 million
Jun 5, 4 AM $85.66
-0.03%
$6.66 million $1.02 million
Jun 5, 3 AM $85.52
-0.68%
$6.65 million $1.01 million
Jun 5, 2 AM $86.09
-0.15%
$6.7 million $1.01 million
Jun 5, 1 AM $86.22
-0.03%
$6.71 million $1.01 million
Jun 5, 12 AM $86.25
+0.31%
$6.71 million $1.01 million
Jun 4, 11 PM $85.99
+0.18%
$6.69 million $1.01 million
Jun 4, 10 PM $85.83
+0.00%
$6.68 million $1.01 million
Jun 4, 9 PM $85.83
-0.05%
$6.68 million $1.01 million
Jun 4, 8 PM $85.86
-0.58%
$6.68 million $1 million
Jun 4, 7 PM $86.37
+0.49%
$6.72 million $1 million