Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $86.37
+0.49%
$6.72 million $1 million
Jun 4, 6 PM $85.9
-0.04%
$6.68 million $1 million
Jun 4, 5 PM $85.91
+0.01%
$6.68 million $1.01 million
Jun 4, 4 PM $85.92
-0.53%
$6.68 million $1 million
Jun 4, 3 PM $86.37
+0.14%
$6.72 million $1 million
Jun 4, 2 PM $86.25
-0.28%
$6.71 million $1 million
Jun 4, 1 PM $86.49
+1.08%
$6.73 million $999,617
Jun 4, 12 PM $85.57
+0.01%
$6.66 million $1 million
Jun 4, 11 AM $85.57
+0.07%
$6.65 million $998,563
Jun 4, 10 AM $85.47
-0.15%
$6.65 million $996,681
Jun 4, 9 AM $85.5
-0.24%
$6.65 million $995,841
Jun 4, 8 AM $85.73
+0.14%
$6.67 million $996,758
Jun 4, 7 AM $85.62
+0.14%
$6.66 million $994,185
Jun 4, 6 AM $85.59
+0.12%
$6.66 million $1.02 million
Jun 4, 5 AM $85.5
-0.17%
$6.65 million $1.08 million
Jun 4, 4 AM $85.68
+0.14%
$6.66 million $1.14 million
Jun 4, 3 AM $85.57
-0.10%
$6.65 million $1.19 million
Jun 4, 2 AM $85.63
+0.00%
$6.66 million $1.23 million
Jun 4, 1 AM $85.63
-0.08%
$6.66 million $1.26 million
Jun 4, 12 AM $85.7
+0.18%
$6.66 million $1.32 million
Jun 3, 11 PM $85.54
+0.03%
$6.65 million $1.37 million
Jun 3, 10 PM $85.51
-0.40%
$6.65 million $1.42 million
Jun 3, 9 PM $85.86
+0.20%
$6.68 million $1.46 million
Jun 3, 8 PM $85.68
-0.11%
$6.66 million $1.52 million
Jun 3, 7 PM $85.78
+0.01%
$6.67 million $1.55 million
Jun 3, 6 PM $85.77
+0.18%
$6.67 million $1.6 million
Jun 3, 5 PM $85.61
+0.20%
$6.66 million $1.64 million
Jun 3, 4 PM $85.44
-0.25%
$6.64 million $1.69 million
Jun 3, 3 PM $85.65
-0.50%
$6.66 million $1.75 million
Jun 3, 2 PM $86.05
-0.58%
$6.69 million $1.81 million
Jun 3, 1 PM $86.48
-0.12%
$6.73 million $1.87 million
Jun 3, 12 PM $86.59
+0.09%
$6.73 million $1.91 million
Jun 3, 11 AM $86.51
+0.27%
$6.73 million $1.95 million
Jun 3, 10 AM $86.07
-1.33%
$6.69 million $2 million
Jun 3, 9 AM $87.32
+0.25%
$6.79 million $2.07 million
Jun 3, 8 AM $87.1
-0.15%
$6.77 million $2.12 million
Jun 3, 7 AM $87.23
+0.03%
$6.78 million $2.18 million
Jun 3, 6 AM $87.2
+0.03%
$6.78 million $2.2 million
Jun 3, 5 AM $87.2
-0.11%
$6.78 million $2.18 million
Jun 3, 4 AM $87.35
+0.00%
$6.79 million $2.16 million
Jun 3, 3 AM $87.36
-0.03%
$6.79 million $2.15 million
Jun 3, 2 AM $87.38
-0.59%
$6.8 million $2.16 million
Jun 3, 1 AM $87.9
-1.05%
$6.84 million $2.17 million
Jun 3, 12 AM $88.83
+0.49%
$6.91 million $2.15 million
Jun 2, 11 PM $88.4
-0.15%
$6.87 million $2.15 million
Jun 2, 10 PM $88.53
+0.16%
$6.88 million $2.13 million
Jun 2, 9 PM $88.39
+0.24%
$6.87 million $2.14 million
Jun 2, 8 PM $88.16
-0.06%
$6.86 million $2.13 million
Jun 2, 7 PM $88.21
+0.08%
$6.86 million $2.15 million
Jun 2, 6 PM $88.14
-0.05%
$6.85 million $2.14 million