Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $85.99
+0.36%
$6.69 million $2.36 million
May 27, 2 PM $85.73
-0.62%
$6.67 million $2.39 million
May 27, 1 PM $86.69
-2.36%
$6.74 million $2.39 million
May 27, 12 PM $88.78
-0.38%
$6.9 million $2.4 million
May 27, 11 AM $89.13
-2.63%
$6.93 million $2.39 million
May 27, 10 AM $91.55
-6.76%
$7.12 million $2.37 million
May 27, 9 AM $98.19
+0.68%
$7.64 million $2.37 million
May 27, 8 AM $97.52
+0.03%
$7.58 million $2.37 million
May 27, 7 AM $97.48
+0.09%
$7.58 million $2.37 million
May 27, 6 AM $97.28
+0.16%
$7.57 million $2.37 million
May 27, 5 AM $97.05
-0.01%
$7.55 million $2.35 million
May 27, 4 AM $97.06
-0.26%
$7.55 million $2.37 million
May 27, 3 AM $97.35
-0.02%
$7.57 million $2.36 million
May 27, 2 AM $97.36
+0.10%
$7.57 million $2.39 million
May 27, 1 AM $97.44
+0.16%
$7.58 million $2.39 million
May 27, 12 AM $97.29
+0.41%
$7.57 million $2.35 million
May 26, 11 PM $96.89
-0.17%
$7.54 million $2.33 million
May 26, 10 PM $97.06
+0.19%
$7.55 million $2.34 million
May 26, 9 PM $96.83
-0.35%
$7.53 million $2.31 million
May 26, 8 PM $97.17
+0.31%
$7.56 million $2.31 million
May 26, 7 PM $96.83
-0.32%
$7.53 million $2.32 million
May 26, 6 PM $97.15
-0.09%
$7.56 million $2.3 million
May 26, 5 PM $97.22
+0.09%
$7.56 million $2.3 million
May 26, 4 PM $97.13
-0.20%
$7.55 million $2.32 million
May 26, 3 PM $97.27
+0.71%
$7.56 million $2.33 million
May 26, 2 PM $96.59
+0.54%
$7.51 million $2.33 million
May 26, 1 PM $96.07
+0.96%
$7.47 million $2.32 million
May 26, 12 PM $95.17
+0.07%
$7.4 million $2.28 million
May 26, 11 AM $95.1
+0.34%
$7.4 million $2.3 million
May 26, 10 AM $94.78
+0.08%
$7.37 million $2.33 million
May 26, 9 AM $94.71
-0.04%
$7.37 million $2.3 million
May 26, 8 AM $94.74
-0.01%
$7.37 million $2.27 million
May 26, 7 AM $94.76
-0.12%
$7.37 million $2.27 million
May 26, 6 AM $94.87
+0.08%
$7.38 million $2.27 million
May 26, 5 AM $94.79
+0.22%
$7.37 million $2.28 million
May 26, 4 AM $94.62
-0.22%
$7.36 million $2.26 million
May 26, 3 AM $94.83
+0.22%
$7.37 million $2.27 million
May 26, 2 AM $94.62
-0.16%
$7.36 million $2.26 million
May 26, 1 AM $94.51
-0.27%
$7.35 million $2.26 million
May 26, 12 AM $94.88
+0.18%
$7.38 million $2.3 million
May 25, 11 PM $94.71
-0.16%
$7.37 million $2.31 million
May 25, 10 PM $94.81
+0.31%
$7.37 million $2.32 million
May 25, 9 PM $94.52
-0.32%
$7.35 million $2.32 million
May 25, 8 PM $94.73
+0.01%
$7.37 million $2.31 million
May 25, 7 PM $94.64
-0.05%
$7.36 million $2.32 million
May 25, 6 PM $94.7
-0.09%
$7.36 million $2.33 million
May 25, 5 PM $94.79
-0.08%
$7.37 million $2.33 million
May 25, 4 PM $94.86
+0.18%
$7.38 million $2.33 million
May 25, 3 PM $94.69
-0.14%
$7.36 million $2.33 million
May 25, 2 PM $94.82
+0.00%
$7.37 million $2.33 million