Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 949.87
+0.00%
$ 1.1 million $ 748,293
Today, at 6 AM $ 949.48
-0.04%
$ 1.1 million $ 774,613
Today, at 5 AM $ 949.87
+0.10%
$ 1.1 million $ 749,238
Today, at 4 AM $ 948.95
+0.33%
$ 1.1 million $ 717,293
Today, at 3 AM $ 945.92
-0.09%
$ 1.09 million $ 706,131
Today, at 2 AM $ 946.73
-0.01%
$ 1.1 million $ 686,778
Today, at 1 AM $ 946.84
+0.19%
$ 1.1 million $ 697,625
Yesterday, at 12 AM $ 945.08
-0.30%
$ 1.09 million $ 706,667
Yesterday, at 11 PM $ 947.95
+0.27%
$ 1.1 million $ 671,995
Yesterday, at 10 PM $ 945.42
-0.09%
$ 1.09 million $ 661,389
Yesterday, at 9 PM $ 946.25
+0.19%
$ 1.09 million $ 660,930
Yesterday, at 8 PM $ 944.46
-0.42%
$ 1.09 million $ 631,369
Yesterday, at 7 PM $ 948.41
+0.43%
$ 1.1 million $ 627,712
Yesterday, at 6 PM $ 944.36
+0.00%
$ 1.09 million $ 585,726
Yesterday, at 5 PM $ 944.4
+0.54%
$ 1.09 million $ 562,775
Yesterday, at 4 PM $ 939.36
+0.21%
$ 1.09 million $ 554,068
Yesterday, at 3 PM $ 937.36
-1.90%
$ 1.08 million $ 448,025
Yesterday, at 2 PM $ 955.54
-0.73%
$ 1.11 million $ 387,145
Yesterday, at 1 PM $ 962.57
-0.99%
$ 1.11 million $ 354,992
Yesterday, at 12 PM $ 972.18
+0.07%
$ 1.12 million $ 280,620
Yesterday, at 11 AM $ 971.45
-0.24%
$ 1.12 million $ 279,256
Yesterday, at 10 AM $ 973.82
-0.24%
$ 1.13 million $ 273,698
Yesterday, at 9 AM $ 976.23
+0.67%
$ 1.13 million $ 260,896
Yesterday, at 8 AM $ 969.77
-0.33%
$ 1.12 million $ 260,740
Yesterday, at 7 AM $ 972.98
+0.31%
$ 1.13 million $ 263,926
Yesterday, at 6 AM $ 970
-0.34%
$ 1.12 million $ 231,346
Yesterday, at 5 AM $ 973.14
+0.26%
$ 1.13 million $ 203,594
Yesterday, at 4 AM $ 970.64
-0.15%
$ 1.12 million $ 189,844
Yesterday, at 3 AM $ 972.11
-0.13%
$ 1.12 million $ 180,072
Yesterday, at 2 AM $ 973.42
+0.04%
$ 1.13 million $ 177,038
Yesterday, at 1 AM $ 973.01
-0.08%
$ 1.13 million $ 144,718
Apr 20, 12 AM $ 973.76
-0.03%
$ 1.13 million $ 117,893
Apr 19, 11 PM $ 974.05
+0.44%
$ 1.13 million $ 114,242
Apr 19, 10 PM $ 969.81
+0.08%
$ 1.12 million $ 117,788
Apr 19, 9 PM $ 969.02
+0.00%
$ 1.12 million $ 115,772
Apr 19, 8 PM $ 969.05
-0.47%
$ 1.12 million $ 115,674
Apr 19, 7 PM $ 973.58
+0.04%
$ 1.13 million $ 116,300
Apr 19, 6 PM $ 973.16
+0.37%
$ 1.13 million $ 117,168
Apr 19, 5 PM $ 969.59
+0.02%
$ 1.12 million $ 116,387
Apr 19, 4 PM $ 969.41
-0.40%
$ 1.12 million $ 119,075
Apr 19, 3 PM $ 973.31
-0.01%
$ 1.13 million $ 116,895
Apr 19, 2 PM $ 973.38
+0.01%
$ 1.13 million $ 116,916
Apr 19, 1 PM $ 973.24
+0.37%
$ 1.13 million $ 116,242
Apr 19, 12 PM $ 969.69
-0.37%
$ 1.12 million $ 115,456
Apr 19, 11 AM $ 973.27
+0.34%
$ 1.13 million $ 114,497
Apr 19, 10 AM $ 970
+0.08%
$ 1.12 million $ 114,844
Apr 19, 9 AM $ 969.2
+0.02%
$ 1.12 million $ 116,954
Apr 19, 8 AM $ 969.01
-0.04%
$ 1.12 million $ 117,656
Apr 19, 7 AM $ 969.38
-0.40%
$ 1.12 million $ 115,203
Apr 19, 6 AM $ 973.27
+0.44%
$ 1.13 million $ 111,871
Download