Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 958.88
+0.27%
$ 1.11 million $ 17.52 million
Feb 2026 $ 956.3
+15.08%
$ 1.11 million $ 50.94 million
Jan 2026 $ 835.53
-10.69%
$ 961,585 $ 74.68 million
Dec 2025 $ 935.48
-12.42%
$ 1.1 million $ 41.01 million
Nov 2025 $ 1,070.42
-4.52%
$ 1.01 million $ 12.62 million
Oct 2025 $ 1,123.25
-5.79%
$ 1.03 million $ 2.62 million
Sep 2025 $ 1,204.31
-3.59%
$ 1.08 million $ 1.18 million
Download