Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 969.04
-5.18%
$ 1.13 million $ 3.07 million
Apr 13 $ 969.04
-5.18%
$ 1.13 million $ 3.07 million
Apr 6 $ 1,024.65
+4.35%
$ 1.18 million $ 3.57 million
Mar 30 $ 980.53
+5.00%
$ 1.14 million $ 2.85 million
Mar 23 $ 930.86
+1.26%
$ 1.08 million $ 4.93 million
Mar 16 $ 919.27
-2.87%
$ 1.06 million $ 3.57 million
Mar 16 $ 919.27
-2.87%
$ 1.06 million $ 3.57 million
Mar 9 $ 946.49
-3.59%
$ 1.1 million $ 3.18 million
Mar 2 $ 987.77
+4.08%
$ 1.14 million $ 4.04 million
Feb 23 $ 949.1
+20.58%
$ 1.1 million $ 8.33 million
Feb 16 $ 785.53
+2.69%
$ 910,773 $ 5.85 million
Feb 9 $ 768.61
-6.65%
$ 885,224 $ 14.93 million
Feb 2 $ 821.66
-1.15%
$ 952,800 $ 21.18 million
Jan 26 $ 831.01
-3.58%
$ 961,840 $ 14.82 million
Jan 19 $ 862.54
-2.40%
$ 997,338 $ 24.59 million
Jan 12 $ 883.57
-1.18%
$ 1.02 million $ 15.2 million
Jan 5 $ 894.34
-1.76%
$ 1.03 million $ 15.87 million
Dec 29 $ 911.57
-3.73%
$ 1.05 million $ 7.77 million
Dec 22 $ 944.08
-0.50%
$ 939,671 $ 5.51 million
Dec 15 $ 946.19
-0.72%
$ 941,609 $ 7.01 million
Dec 8 $ 952.24
-4.78%
$ 945,757 $ 10.58 million
Dec 1 $ 1,007.49
-5.67%
$ 953,466 $ 13.6 million
Nov 24 $ 1,070.42
+3.38%
$ 1.01 million $ 7.57 million
Nov 17 $ 1,044.25
-6.88%
$ 954,841 $ 3.27 million
Nov 10 $ 1,117.97
+0.11%
$ 1.03 million $ 621,570
Nov 3 $ 1,116.83
-1.48%
$ 1.02 million $ 586,484
Oct 27 $ 1,097.17
-0.15%
$ 1.05 million $ 1.12 million
Oct 20 $ 1,099.48
-9.15%
$ 1.01 million $ 481,367
Oct 13 $ 1,198.5
-1.59%
$ 1.16 million $ 425,570
Oct 6 $ 1,220.69
+5.37%
$ 1.1 million $ 329,816
Sep 29 $ 1,159.44
-3.44%
$ 1.05 million $ 339,056
Sep 22 $ 1,201.87
-1.32%
$ 1.09 million $ 339,139
Sep 15 $ 1,219.36
+3.06%
$ 901,611 $ 340,815
Sep 8 $ 1,166.62
-6.61%
$ 639,990 $ 276,988
Download