Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $981.84
+0.02%
$1.14 million $312,982
Apr 3, 1 PM $981.61
-0.11%
$1.14 million $356,882
Apr 3, 12 PM $982.69
+0.17%
$1.14 million $360,351
Apr 3, 11 AM $981.03
-0.08%
$1.14 million $375,275
Apr 3, 10 AM $981.81
-0.01%
$1.14 million $399,530
Apr 3, 9 AM $981.89
+0.01%
$1.14 million $417,379
Apr 3, 8 AM $981.74
+0.00%
$1.14 million $425,134
Apr 3, 7 AM $981.76
-0.08%
$1.14 million $433,956
Apr 3, 6 AM $982.53
-0.02%
$1.14 million $435,675
Apr 3, 5 AM $982.84
+0.19%
$1.14 million $455,045
Apr 3, 4 AM $980.96
-0.15%
$1.14 million $485,610
Apr 3, 3 AM $982.42
-0.01%
$1.14 million $510,244
Apr 3, 2 AM $982.57
+0.16%
$1.14 million $510,469
Apr 3, 1 AM $981.02
+0.00%
$1.14 million $530,985
Apr 3, 12 AM $981.05
-0.10%
$1.14 million $561,553
Apr 2, 11 PM $982.04
+0.03%
$1.14 million $576,420
Apr 2, 10 PM $981.79
+0.08%
$1.14 million $574,179
Apr 2, 9 PM $980.97
-0.19%
$1.14 million $603,217
Apr 2, 8 PM $982.83
-0.12%
$1.14 million $640,635
Apr 2, 7 PM $984.03
+0.59%
$1.14 million $628,095
Apr 2, 6 PM $978.26
-0.19%
$1.13 million $633,396
Apr 2, 5 PM $980.11
+0.29%
$1.13 million $629,328
Apr 2, 4 PM $977.28
-0.06%
$1.13 million $639,435
Apr 2, 3 PM $977.83
+0.23%
$1.13 million $641,792
Apr 2, 2 PM $975.61
+1.94%
$1.13 million $642,533
Apr 2, 1 PM $957.05
+1.01%
$1.11 million $624,800
Apr 2, 12 PM $947.52
-0.10%
$1.1 million $701,579
Apr 2, 11 AM $945.43
-0.23%
$1.09 million $686,690
Apr 2, 10 AM $947.61
-0.07%
$1.1 million $665,491
Apr 2, 9 AM $947.21
-0.19%
$1.1 million $662,767
Apr 2, 8 AM $949
+0.34%
$1.1 million $685,778
Apr 2, 7 AM $945.79
+0.19%
$1.09 million $723,965
Apr 2, 6 AM $944.05
-0.04%
$1.09 million $728,887
Apr 2, 5 AM $944.44
-0.23%
$1.09 million $743,513
Apr 2, 4 AM $946.63
+0.15%
$1.1 million $733,751
Apr 2, 3 AM $945.17
-0.19%
$1.09 million $717,723
Apr 2, 2 AM $947.01
-0.02%
$1.1 million $734,739
Apr 2, 1 AM $947.23
-0.84%
$1.1 million $737,367
Apr 2, 12 AM $955.25
+0.25%
$1.11 million $713,435
Apr 1, 11 PM $952.85
-0.08%
$1.1 million $713,963
Apr 1, 10 PM $953.62
+0.01%
$1.1 million $709,074
Apr 1, 9 PM $953.53
-0.09%
$1.1 million $649,929
Apr 1, 8 PM $954.35
-0.09%
$1.1 million $611,784
Apr 1, 7 PM $955.16
+0.03%
$1.11 million $617,878
Apr 1, 6 PM $954.91
-0.32%
$1.1 million $623,044
Apr 1, 5 PM $957.99
+0.20%
$1.11 million $627,310
Apr 1, 4 PM $956.12
+0.43%
$1.11 million $632,021
Apr 1, 3 PM $952.05
-0.10%
$1.1 million $639,644
Apr 1, 2 PM $953.05
+0.71%
$1.1 million $652,703
Apr 1, 1 PM $946.29
-1.42%
$1.09 million $659,433