Netflix (Ondo Tokenized) Historical Data

NFLXon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 1,159.31
+0.04%
$ 1.05 million $ 54,741
Oct 4, 10 AM $ 1,158.83
-0.01%
$ 1.05 million $ 55,560
Oct 4, 9 AM $ 1,158.93
-0.09%
$ 1.05 million $ 55,527
Oct 4, 8 AM $ 1,160.01
+0.02%
$ 1.06 million $ 55,373
Oct 4, 7 AM $ 1,159.63
+0.05%
$ 1.06 million $ 56,027
Oct 4, 6 AM $ 1,159.05
+0.11%
$ 1.05 million $ 56,434
Oct 4, 5 AM $ 1,157.78
-0.10%
$ 1.05 million $ 56,841
Oct 4, 4 AM $ 1,158.94
+0.05%
$ 1.05 million $ 57,180
Oct 4, 3 AM $ 1,158.49
+0.00%
$ 1.05 million $ 56,780
Oct 4, 2 AM $ 1,158.53
+0.08%
$ 1.05 million $ 57,201
Oct 4, 1 AM $ 1,157.75
+0.00%
$ 1.05 million $ 56,974
Oct 4, 12 AM $ 1,157.8
+0.37%
$ 1.05 million $ 56,800
Oct 3, 11 PM $ 1,153.59
+0.05%
$ 1.05 million $ 57,143
Oct 3, 10 PM $ 1,152.96
-0.02%
$ 1.05 million $ 57,658
Oct 3, 9 PM $ 1,153.21
+0.10%
$ 1.05 million $ 57,559
Oct 3, 8 PM $ 1,152.02
-0.09%
$ 1.05 million $ 57,458
Oct 3, 7 PM $ 1,153.05
-0.26%
$ 1.05 million $ 56,529
Oct 3, 6 PM $ 1,156.1
+0.02%
$ 1.05 million $ 56,662
Oct 3, 5 PM $ 1,156.02
-0.23%
$ 1.05 million $ 56,836
Oct 3, 4 PM $ 1,158.65
+0.10%
$ 1.05 million $ 55,967
Oct 3, 3 PM $ 1,157.44
+1.00%
$ 1.05 million $ 55,851
Oct 3, 2 PM $ 1,146.15
-0.72%
$ 1.04 million $ 56,813
Oct 3, 1 PM $ 1,154.45
-0.67%
$ 1.05 million $ 56,137
Oct 3, 12 PM $ 1,162.24
-0.27%
$ 1.06 million $ 55,685
Oct 3, 11 AM $ 1,165.31
-0.25%
$ 1.06 million $ 56,034
Oct 3, 10 AM $ 1,168.15
+0.34%
$ 1.06 million $ 55,667
Oct 3, 9 AM $ 1,164.1
+0.03%
$ 1.06 million $ 56,405
Oct 3, 8 AM $ 1,163.55
+0.14%
$ 1.06 million $ 55,855
Oct 3, 7 AM $ 1,162.15
-0.06%
$ 1.06 million $ 55,844
Oct 3, 6 AM $ 1,162.92
+0.10%
$ 1.06 million $ 55,631
Oct 3, 5 AM $ 1,161.7
+0.13%
$ 1.06 million $ 55,651
Oct 3, 4 AM $ 1,160.19
-0.05%
$ 1.06 million $ 55,565
Oct 3, 3 AM $ 1,160.75
+0.07%
$ 1.06 million $ 55,928
Oct 3, 2 AM $ 1,160.04
-0.04%
$ 1.06 million $ 56,016
Oct 3, 1 AM $ 1,160.34
-0.30%
$ 1.06 million $ 56,181
Oct 3, 12 AM $ 1,163.78
-0.44%
$ 1.06 million $ 56,852
Oct 2, 11 PM $ 1,162.44
+0.04%
$ 1.06 million $ 56,490
Oct 2, 10 PM $ 1,161.84
+0.04%
$ 1.06 million $ 55,762
Oct 2, 9 PM $ 1,161.32
-0.07%
$ 1.06 million $ 55,919
Oct 2, 8 PM $ 1,162.14
+0.04%
$ 1.06 million $ 55,916
Oct 2, 7 PM $ 1,161.7
+0.12%
$ 1.06 million $ 56,633
Oct 2, 6 PM $ 1,160.28
-0.03%
$ 1.06 million $ 56,365
Oct 2, 5 PM $ 1,160.75
+0.42%
$ 1.06 million $ 55,880
Oct 2, 4 PM $ 1,155.88
-0.14%
$ 1.05 million $ 56,578
Oct 2, 3 PM $ 1,157.45
+1.58%
$ 1.05 million $ 56,752
Oct 2, 2 PM $ 1,139.5
-0.03%
$ 1.04 million $ 56,315
Oct 2, 1 PM $ 1,139.85
-2.11%
$ 1.04 million $ 56,524
Oct 2, 12 PM $ 1,164.28
+0.33%
$ 1.06 million $ 57,690
Oct 2, 11 AM $ 1,160.61
-0.33%
$ 1.06 million $ 57,779
Oct 2, 10 AM $ 1,164.39
-0.24%
$ 1.06 million $ 57,190