Netflix (Ondo Tokenized) Historical Data

NFLXon Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 1,160.61
-0.33%
$ 1.06 million $ 57,779
Oct 2, 10 AM $ 1,164.39
-0.24%
$ 1.06 million $ 57,190
Oct 2, 9 AM $ 1,167.54
-0.16%
$ 1.06 million $ 56,820
Oct 2, 8 AM $ 1,169.37
-0.23%
$ 1.06 million $ 57,146
Oct 2, 7 AM $ 1,172.11
+0.11%
$ 1.07 million $ 57,602
Oct 2, 6 AM $ 1,170.75
+0.10%
$ 1.07 million $ 57,371
Oct 2, 5 AM $ 1,169.56
-0.05%
$ 1.06 million $ 57,274
Oct 2, 4 AM $ 1,170.28
+0.00%
$ 1.06 million $ 57,286
Oct 2, 3 AM $ 1,170.33
-0.05%
$ 1.06 million $ 57,346
Oct 2, 2 AM $ 1,170.79
-0.19%
$ 1.07 million $ 57,544
Oct 2, 1 AM $ 1,172.86
+0.05%
$ 1.07 million $ 57,101
Oct 2, 12 AM $ 1,172.4
+0.01%
$ 1.07 million $ 57,083
Oct 1, 11 PM $ 1,172.42
+0.02%
$ 1.07 million $ 56,905
Oct 1, 10 PM $ 1,172.14
+0.04%
$ 1.07 million $ 57,202
Oct 1, 9 PM $ 1,171.68
+0.09%
$ 1.07 million $ 56,536
Oct 1, 8 PM $ 1,170.62
+0.01%
$ 1.07 million $ 56,967
Oct 1, 7 PM $ 1,169.88
-0.19%
$ 1.06 million $ 56,264
Oct 1, 6 PM $ 1,172.32
-0.14%
$ 1.07 million $ 56,535
Oct 1, 5 PM $ 1,172.39
+0.09%
$ 1.07 million $ 56,537
Oct 1, 4 PM $ 1,171.39
+0.17%
$ 1.07 million $ 56,072
Oct 1, 3 PM $ 1,169.38
-0.68%
$ 1.06 million $ 56,049
Oct 1, 2 PM $ 1,177.37
+0.80%
$ 1.07 million $ 56,239
Oct 1, 1 PM $ 1,168.09
-0.42%
$ 1.06 million $ 56,201
Oct 1, 12 PM $ 1,172.67
-0.88%
$ 1.07 million $ 55,756
Oct 1, 11 AM $ 1,182.98
+0.21%
$ 1.08 million $ 55,159
Oct 1, 10 AM $ 1,180.53
+0.10%
$ 1.07 million $ 55,843
Oct 1, 9 AM $ 1,179.25
-0.47%
$ 1.07 million $ 55,961
Oct 1, 8 AM $ 1,184.65
-0.45%
$ 1.08 million $ 55,909
Oct 1, 7 AM $ 1,189.95
-0.05%
$ 1.08 million $ 55,810
Oct 1, 6 AM $ 1,190.68
+0.08%
$ 1.08 million $ 55,997
Oct 1, 5 AM $ 1,189.76
+0.03%
$ 1.08 million $ 55,963
Oct 1, 4 AM $ 1,189.34
-0.09%
$ 1.08 million $ 56,063
Oct 1, 3 AM $ 1,190.54
+0.00%
$ 1.08 million $ 55,247
Oct 1, 2 AM $ 1,190.6
+0.02%
$ 1.08 million $ 55,027
Oct 1, 1 AM $ 1,190.49
-0.07%
$ 1.08 million $ 54,974
Oct 1, 12 AM $ 1,191.23
-0.09%
$ 1.08 million $ 54,973
Download