Netflix (Ondo Tokenized) Historical Data

NFLXon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 920.75
+0.32%
$ 1.06 million $ 769,621
Mar 19, 2026 $ 917.78
-2.90%
$ 1.06 million $ 697,736
Mar 18, 2026 $ 945.22
+0.04%
$ 1.09 million $ 535,334
Mar 17, 2026 $ 944.87
-0.89%
$ 1.09 million $ 617,853
Mar 16, 2026 $ 953.34
+0.72%
$ 1.1 million $ 551,354
Mar 15, 2026 $ 946.49
-0.09%
$ 1.1 million $ 177,542
Mar 14, 2026 $ 947.34
-0.16%
$ 1.1 million $ 182,409
Mar 13, 2026 $ 949.56
+0.97%
$ 1.1 million $ 470,085
Mar 12, 2026 $ 940.45
+0.71%
$ 1.09 million $ 465,104
Mar 11, 2026 $ 933.78
-3.48%
$ 1.08 million $ 491,380
Mar 10, 2026 $ 967.42
-1.31%
$ 1.12 million $ 548,200
Mar 9, 2026 $ 980.27
-0.15%
$ 1.13 million $ 846,811
Mar 8, 2026 $ 981.77
-0.61%
$ 1.14 million $ 222,229
Mar 7, 2026 $ 987.77
+0.20%
$ 1.14 million $ 215,958
Mar 6, 2026 $ 985.78
-0.48%
$ 1.14 million $ 548,726
Mar 5, 2026 $ 990.54
+0.77%
$ 1.15 million $ 636,096
Mar 4, 2026 $ 982.99
+0.84%
$ 1.14 million $ 646,259
Mar 3, 2026 $ 974.84
+0.66%
$ 1.13 million $ 865,608
Mar 2, 2026 $ 968.49
+2.04%
$ 1.12 million $ 1.13 million
Mar 1, 2026 $ 949.1
-0.75%
$ 1.1 million $ 199,980
Feb 28, 2026 $ 956.3
+0.18%
$ 1.11 million $ 271,142
Feb 27, 2026 $ 954.54
+1.79%
$ 1.1 million $ 1.89 million
Feb 26, 2026 $ 937.8
+12.92%
$ 1.09 million $ 2.57 million
Feb 25, 2026 $ 830.5
+5.20%
$ 960,988 $ 1.41 million
Feb 24, 2026 $ 789.46
+3.68%
$ 913,505 $ 1.16 million
Feb 23, 2026 $ 761.45
-3.26%
$ 881,087 $ 846,755
Feb 22, 2026 $ 787.1
+0.20%
$ 910,773 $ 183,812
Feb 21, 2026 $ 785.53
+0.02%
$ 908,950 $ 211,374
Feb 20, 2026 $ 785.39
+1.82%
$ 908,790 $ 844,212
Feb 19, 2026 $ 771.31
-1.15%
$ 892,498 $ 1.01 million
Feb 18, 2026 $ 780.26
+0.99%
$ 902,842 $ 864,799
Feb 17, 2026 $ 772.59
+0.94%
$ 893,950 $ 2.71 million
Feb 16, 2026 $ 765.36
+0.05%
$ 885,619 $ 203,977
Feb 15, 2026 $ 765.02
-0.41%
$ 885,224 $ 293,581
Feb 14, 2026 $ 768.61
-0.08%
$ 889,372 $ 267,700
Feb 13, 2026 $ 769.25
+1.17%
$ 890,122 $ 2.7 million
Feb 12, 2026 $ 760.38
-4.89%
$ 879,850 $ 3.22 million
Feb 11, 2026 $ 799.44
-3.17%
$ 925,024 $ 2.78 million
Feb 10, 2026 $ 825.63
+1.52%
$ 955,352 $ 3.53 million
Feb 9, 2026 $ 813.31
-1.22%
$ 941,003 $ 2.43 million
Feb 8, 2026 $ 823.39
+0.21%
$ 952,800 $ 181,404
Feb 7, 2026 $ 821.66
+0.05%
$ 950,824 $ 332,861
Feb 6, 2026 $ 821.24
+2.05%
$ 950,271 $ 4.69 million
Feb 5, 2026 $ 804.69
-0.25%
$ 931,122 $ 6.5 million
Feb 4, 2026 $ 806.67
+0.78%
$ 933,518 $ 3.49 million
Feb 3, 2026 $ 800.43
-3.52%
$ 926,202 $ 2.87 million
Feb 2, 2026 $ 829.66
-0.19%
$ 960,043 $ 3.3 million
Feb 1, 2026 $ 831.23
+0.03%
$ 961,840 $ 184,686
Jan 31, 2026 $ 831.01
-0.54%
$ 961,585 $ 328,073
Jan 30, 2026 $ 835.53
+0.51%
$ 966,806 $ 3.07 million