Netflix (Ondo Tokenized) Historical Data

NFLXon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 976.14
+0.11%
$ 1.13 million $ 522,981
Apr 17, 6 AM $ 975.07
-0.11%
$ 1.13 million $ 523,316
Apr 17, 5 AM $ 976.12
-0.27%
$ 1.13 million $ 519,998
Apr 17, 4 AM $ 978.79
+0.02%
$ 1.13 million $ 510,354
Apr 17, 3 AM $ 978.59
+0.07%
$ 1.13 million $ 511,130
Apr 17, 2 AM $ 977.93
-0.06%
$ 1.13 million $ 509,907
Apr 17, 1 AM $ 978.47
-0.25%
$ 1.13 million $ 501,790
Apr 17, 12 AM $ 980.93
+0.29%
$ 1.14 million $ 468,070
Apr 16, 11 PM $ 978.08
-0.47%
$ 1.13 million $ 451,977
Apr 16, 10 PM $ 982.75
+0.04%
$ 1.14 million $ 437,069
Apr 16, 9 PM $ 982.33
-0.86%
$ 1.14 million $ 425,932
Apr 16, 8 PM $ 990.88
-8.25%
$ 1.15 million $ 425,783
Apr 16, 7 PM $ 1,079.94
+0.14%
$ 1.25 million $ 348,791
Apr 16, 6 PM $ 1,078.43
+0.05%
$ 1.25 million $ 353,995
Apr 16, 5 PM $ 1,077.87
-0.44%
$ 1.25 million $ 341,287
Apr 16, 4 PM $ 1,082.68
-0.06%
$ 1.25 million $ 354,677
Apr 16, 3 PM $ 1,083.29
+0.47%
$ 1.25 million $ 359,812
Apr 16, 2 PM $ 1,078.23
+0.51%
$ 1.25 million $ 353,510
Apr 16, 1 PM $ 1,072.72
-0.34%
$ 1.24 million $ 355,931
Apr 16, 12 PM $ 1,076.38
-0.32%
$ 1.25 million $ 335,358
Apr 16, 11 AM $ 1,079.83
+0.25%
$ 1.25 million $ 352,836
Apr 16, 10 AM $ 1,077.14
-0.01%
$ 1.25 million $ 355,559
Apr 16, 9 AM $ 1,077.28
-0.07%
$ 1.25 million $ 359,326
Apr 16, 8 AM $ 1,078
-0.23%
$ 1.25 million $ 360,308
Apr 16, 7 AM $ 1,080.49
-0.32%
$ 1.25 million $ 354,709
Apr 16, 6 AM $ 1,083.91
-0.10%
$ 1.25 million $ 353,435
Apr 16, 5 AM $ 1,085.03
+0.33%
$ 1.26 million $ 352,721
Apr 16, 4 AM $ 1,081.48
+0.07%
$ 1.25 million $ 361,388
Apr 16, 3 AM $ 1,080.74
-0.24%
$ 1.25 million $ 362,269
Apr 16, 2 AM $ 1,083.32
+0.00%
$ 1.25 million $ 374,952
Apr 16, 1 AM $ 1,083.28
-0.23%
$ 1.25 million $ 372,249
Apr 16, 12 AM $ 1,085.82
+1.03%
$ 1.26 million $ 372,156
Apr 15, 11 PM $ 1,074.7
-0.14%
$ 1.24 million $ 375,188
Apr 15, 10 PM $ 1,076.17
+0.01%
$ 1.25 million $ 383,269
Apr 15, 9 PM $ 1,076.06
+0.20%
$ 1.25 million $ 380,699
Apr 15, 8 PM $ 1,073.87
+0.02%
$ 1.24 million $ 378,143
Apr 15, 7 PM $ 1,073.7
+0.61%
$ 1.24 million $ 366,811
Apr 15, 6 PM $ 1,067.24
+0.27%
$ 1.23 million $ 361,388
Apr 15, 5 PM $ 1,064.32
+0.06%
$ 1.23 million $ 357,674
Apr 15, 4 PM $ 1,063.69
+0.82%
$ 1.23 million $ 335,202
Apr 15, 3 PM $ 1,055.05
-0.14%
$ 1.22 million $ 342,426
Apr 15, 2 PM $ 1,056.52
-0.30%
$ 1.22 million $ 348,406
Apr 15, 1 PM $ 1,059.68
-0.22%
$ 1.23 million $ 334,681
Apr 15, 12 PM $ 1,062
-0.21%
$ 1.23 million $ 327,553
Apr 15, 11 AM $ 1,064.28
+0.24%
$ 1.23 million $ 310,619
Apr 15, 10 AM $ 1,061.68
-0.28%
$ 1.23 million $ 306,609
Apr 15, 9 AM $ 1,064.6
+0.26%
$ 1.23 million $ 303,819
Apr 15, 8 AM $ 1,061.82
-0.31%
$ 1.23 million $ 317,715
Apr 15, 7 AM $ 1,065.14
+0.03%
$ 1.23 million $ 328,615
Apr 15, 6 AM $ 1,064.83
+0.28%
$ 1.23 million $ 331,552