Netflix (Ondo Tokenized) Historical Data

NFLXon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 771.23
-0.24%
$ 892,406 $ 1.48 million
Aug 13, 4 PM $ 773.09
+0.63%
$ 894,557 $ 1.45 million
Aug 13, 3 PM $ 768.24
-0.64%
$ 888,948 $ 1.47 million
Aug 13, 2 PM $ 773.22
+0.29%
$ 894,706 $ 1.48 million
Aug 13, 1 PM $ 770.99
+1.61%
$ 892,129 $ 1.49 million
Aug 13, 12 PM $ 758.81
+0.14%
$ 878,032 $ 1.5 million
Aug 13, 11 AM $ 757.75
+0.05%
$ 876,808 $ 1.51 million
Aug 13, 10 AM $ 757.38
-0.26%
$ 876,377 $ 1.49 million
Aug 13, 9 AM $ 759.36
-0.04%
$ 878,677 $ 1.48 million
Aug 13, 8 AM $ 759.67
+0.89%
$ 879,034 $ 1.48 million
Aug 13, 7 AM $ 752.96
+0.25%
$ 871,271 $ 1.48 million
Aug 13, 6 AM $ 752.14
-0.18%
$ 870,318 $ 1.46 million
Aug 13, 5 AM $ 753.5
+0.10%
$ 871,897 $ 1.46 million
Aug 13, 4 AM $ 752.71
+0.04%
$ 870,980 $ 1.46 million
Aug 13, 3 AM $ 752.4
-0.22%
$ 870,622 $ 1.45 million
Aug 13, 2 AM $ 753.95
+0.56%
$ 872,411 $ 1.44 million
Aug 13, 1 AM $ 749.74
-0.30%
$ 867,542 $ 1.41 million
Aug 13, 12 AM $ 751.97
-0.09%
$ 870,119 $ 1.41 million
Aug 12, 11 PM $ 752.63
+0.05%
$ 870,881 $ 1.41 million
Aug 12, 10 PM $ 752.28
+0.09%
$ 870,485 $ 1.41 million
Aug 12, 9 PM $ 751.6
-0.25%
$ 869,691 $ 1.44 million
Aug 12, 8 PM $ 753.5
+1.43%
$ 871,887 $ 1.44 million
Aug 12, 7 PM $ 742.88
+0.04%
$ 859,604 $ 1.43 million
Aug 12, 6 PM $ 742.56
+0.19%
$ 859,229 $ 1.44 million
Aug 12, 5 PM $ 741.13
+0.18%
$ 857,584 $ 1.44 million
Aug 12, 4 PM $ 739.77
+0.35%
$ 856,007 $ 1.47 million
Aug 12, 3 PM $ 737.22
-0.26%
$ 853,053 $ 1.48 million
Aug 12, 2 PM $ 739.12
+0.01%
$ 855,257 $ 1.47 million
Aug 12, 1 PM $ 739.08
-0.74%
$ 855,208 $ 1.46 million
Aug 12, 12 PM $ 744.55
-0.41%
$ 861,541 $ 1.48 million
Aug 12, 11 AM $ 747.59
+0.16%
$ 865,051 $ 1.48 million
Aug 12, 10 AM $ 746.41
-0.19%
$ 863,693 $ 1.5 million
Aug 12, 9 AM $ 747.85
+0.04%
$ 865,354 $ 1.49 million
Aug 12, 8 AM $ 747.52
-0.23%
$ 864,974 $ 1.49 million
Aug 12, 7 AM $ 749.27
-0.15%
$ 866,994 $ 1.47 million
Aug 12, 6 AM $ 750.37
+0.07%
$ 868,269 $ 1.48 million
Aug 12, 5 AM $ 750.16
-0.03%
$ 868,031 $ 1.47 million
Aug 12, 4 AM $ 749.48
-0.21%
$ 867,245 $ 1.46 million
Aug 12, 3 AM $ 750.1
-0.32%
$ 867,955 $ 1.45 million
Aug 12, 2 AM $ 752.54
+0.27%
$ 870,786 $ 1.46 million
Aug 12, 1 AM $ 750.55
-0.04%
$ 868,482 $ 1.48 million
Aug 12, 12 AM $ 750.83
-0.13%
$ 868,801 $ 1.48 million
Aug 11, 11 PM $ 751.78
+0.02%
$ 869,900 $ 1.48 million
Aug 11, 10 PM $ 751.6
+0.15%
$ 869,693 $ 1.49 million
Aug 11, 9 PM $ 750.46
+0.12%
$ 868,376 $ 1.48 million
Aug 11, 8 PM $ 749.59
+0.04%
$ 867,366 $ 1.47 million
Aug 11, 7 PM $ 749.26
+0.26%
$ 866,990 $ 1.46 million
Aug 11, 6 PM $ 747.33
-0.24%
$ 864,758 $ 1.43 million
Aug 11, 5 PM $ 749.14
-0.21%
$ 866,846 $ 1.43 million
Aug 11, 4 PM $ 750.72
-0.09%
$ 868,676 $ 1.42 million