Netflix (Ondo Tokenized) Historical Data

NFLXon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 730.07
+0.14%
$ 844,777 $ 1.98 million
Jun 23, 10 PM $ 729.02
-0.26%
$ 843,564 $ 1.99 million
Jun 23, 9 PM $ 730.92
+0.08%
$ 845,759 $ 2 million
Jun 23, 8 PM $ 730.3
+0.09%
$ 845,042 $ 1.99 million
Jun 23, 7 PM $ 729.67
-0.23%
$ 844,316 $ 1.98 million
Jun 23, 6 PM $ 731.32
-0.06%
$ 846,231 $ 1.96 million
Jun 23, 5 PM $ 731.79
-0.06%
$ 846,772 $ 1.97 million
Jun 23, 4 PM $ 732.25
-0.04%
$ 847,305 $ 2.06 million
Jun 23, 3 PM $ 732.54
-0.06%
$ 847,636 $ 2.15 million
Jun 23, 2 PM $ 732.96
-0.05%
$ 848,123 $ 2.25 million
Jun 23, 1 PM $ 733.32
-0.33%
$ 848,546 $ 2.31 million
Jun 23, 12 PM $ 735.72
-0.33%
$ 851,317 $ 2.3 million
Jun 23, 11 AM $ 738.17
+0.08%
$ 854,149 $ 2.33 million
Jun 23, 10 AM $ 737.49
+0.19%
$ 853,371 $ 2.32 million
Jun 23, 9 AM $ 736.11
-0.08%
$ 851,766 $ 2.33 million
Jun 23, 8 AM $ 736.7
+0.67%
$ 852,457 $ 2.31 million
Jun 23, 7 AM $ 731.81
+0.19%
$ 846,792 $ 2.3 million
Jun 23, 6 AM $ 730.42
-0.44%
$ 845,185 $ 2.3 million
Jun 23, 5 AM $ 733.62
+0.14%
$ 848,886 $ 2.28 million
Jun 23, 4 AM $ 732.57
-0.29%
$ 847,678 $ 2.25 million
Jun 23, 3 AM $ 734.72
+0.55%
$ 850,161 $ 2.26 million
Jun 23, 2 AM $ 730.69
-0.08%
$ 845,499 $ 2.24 million
Jun 23, 1 AM $ 731.3
+0.20%
$ 846,201 $ 2.25 million
Jun 23, 12 AM $ 729.86
-0.11%
$ 844,543 $ 2.27 million
Jun 22, 11 PM $ 730.69
+0.18%
$ 845,502 $ 2.29 million
Jun 22, 10 PM $ 729.41
+0.04%
$ 844,013 $ 2.29 million
Jun 22, 9 PM $ 729.1
-0.03%
$ 843,657 $ 2.27 million
Jun 22, 8 PM $ 729.34
-0.29%
$ 843,931 $ 2.25 million
Jun 22, 7 PM $ 731.4
+0.05%
$ 846,318 $ 2.24 million
Jun 22, 6 PM $ 731.07
+0.14%
$ 845,933 $ 2.26 million
Jun 22, 5 PM $ 730.02
+0.80%
$ 844,725 $ 2.24 million
Jun 22, 4 PM $ 724.25
-1.59%
$ 838,041 $ 2.15 million
Jun 22, 3 PM $ 735.92
-1.26%
$ 851,547 $ 2.04 million
Jun 22, 2 PM $ 745.29
-2.91%
$ 862,394 $ 1.93 million
Jun 22, 1 PM $ 767.6
-0.13%
$ 888,212 $ 1.87 million
Jun 22, 12 PM $ 768.61
-0.49%
$ 889,378 $ 1.82 million
Jun 22, 11 AM $ 772.42
-0.03%
$ 893,784 $ 1.78 million
Jun 22, 10 AM $ 772.64
-0.11%
$ 894,036 $ 1.78 million
Jun 22, 9 AM $ 773.46
-0.32%
$ 894,987 $ 1.77 million
Jun 22, 8 AM $ 775.94
+0.03%
$ 897,858 $ 1.76 million
Jun 22, 7 AM $ 774.3
+0.10%
$ 895,961 $ 1.75 million
Jun 22, 6 AM $ 773.5
+0.07%
$ 895,038 $ 1.73 million
Jun 22, 5 AM $ 772.97
+0.09%
$ 894,424 $ 1.74 million
Jun 22, 4 AM $ 772.31
-0.02%
$ 893,655 $ 1.74 million
Jun 22, 3 AM $ 772.49
+0.00%
$ 893,866 $ 1.74 million
Jun 22, 2 AM $ 772.48
-0.15%
$ 893,859 $ 1.75 million
Jun 22, 1 AM $ 773.64
-0.12%
$ 895,191 $ 1.71 million
Jun 22, 12 AM $ 774.59
-0.09%
$ 896,299 $ 1.69 million
Jun 21, 11 PM $ 775.32
+0.14%
$ 897,141 $ 1.67 million
Jun 21, 10 PM $ 774.22
+0.08%
$ 895,868 $ 1.67 million