Netflix (Ondo Tokenized) Historical Data

NFLXon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 751.38
-1.42%
$ 869,444 $ 1.41 million
Aug 11, 2 PM $ 762.2
-0.52%
$ 881,964 $ 1.41 million
Aug 11, 1 PM $ 766.22
+0.10%
$ 886,607 $ 1.4 million
Aug 11, 12 PM $ 765.46
-0.12%
$ 885,734 $ 1.39 million
Aug 11, 11 AM $ 766.55
-0.07%
$ 886,997 $ 1.37 million
Aug 11, 10 AM $ 767.06
+0.07%
$ 887,580 $ 1.39 million
Aug 11, 9 AM $ 766.54
+0.18%
$ 886,982 $ 1.38 million
Aug 11, 8 AM $ 765.16
+0.20%
$ 885,388 $ 1.37 million
Aug 11, 7 AM $ 763.61
-0.18%
$ 883,590 $ 1.38 million
Aug 11, 6 AM $ 764.95
-0.26%
$ 885,144 $ 1.36 million
Aug 11, 5 AM $ 766.97
-0.21%
$ 887,482 $ 1.35 million
Aug 11, 4 AM $ 768.59
+0.45%
$ 889,355 $ 1.35 million
Aug 11, 3 AM $ 765.2
+0.08%
$ 885,435 $ 1.36 million
Aug 11, 2 AM $ 765.47
-0.06%
$ 885,738 $ 1.34 million
Aug 11, 1 AM $ 765.89
+0.23%
$ 886,225 $ 1.32 million
Aug 11, 12 AM $ 764.15
+0.03%
$ 884,215 $ 1.32 million
Aug 10, 11 PM $ 764.13
-0.07%
$ 884,197 $ 1.32 million
Aug 10, 10 PM $ 764.7
+0.27%
$ 884,849 $ 1.3 million
Aug 10, 9 PM $ 762.54
-0.43%
$ 882,354 $ 1.28 million
Aug 10, 8 PM $ 765.8
+0.63%
$ 886,124 $ 1.25 million
Aug 10, 7 PM $ 761
+0.68%
$ 880,574 $ 1.25 million
Aug 10, 6 PM $ 755.85
+0.19%
$ 874,610 $ 1.25 million
Aug 10, 5 PM $ 754.42
-0.11%
$ 872,958 $ 1.23 million
Aug 10, 4 PM $ 755.25
+0.41%
$ 873,914 $ 1.21 million
Aug 10, 3 PM $ 752.18
+0.31%
$ 870,363 $ 1.19 million
Aug 10, 2 PM $ 749.86
+1.28%
$ 867,685 $ 1.18 million
Aug 10, 1 PM $ 740.39
-0.14%
$ 856,720 $ 1.16 million
Aug 10, 12 PM $ 741.44
-0.02%
$ 857,935 $ 1.13 million
Aug 10, 11 AM $ 741.57
-0.02%
$ 858,093 $ 1.12 million
Aug 10, 10 AM $ 741.71
+0.14%
$ 858,245 $ 1.06 million
Aug 10, 9 AM $ 740.68
+0.09%
$ 857,062 $ 1.06 million
Aug 10, 8 AM $ 740
-0.21%
$ 856,272 $ 1.06 million
Aug 10, 7 AM $ 741.59
-0.36%
$ 858,105 $ 1.04 million
Aug 10, 6 AM $ 744.3
+0.04%
$ 861,241 $ 1.04 million
Aug 10, 5 AM $ 743.97
-0.12%
$ 860,866 $ 1.05 million
Aug 10, 4 AM $ 744.88
-0.09%
$ 861,917 $ 1.04 million
Aug 10, 3 AM $ 745.52
+0.06%
$ 862,662 $ 1.04 million
Aug 10, 2 AM $ 745.07
+0.23%
$ 862,137 $ 1.05 million
Aug 10, 1 AM $ 746
+0.31%
$ 863,211 $ 1.05 million
Aug 10, 12 AM $ 743.69
+0.17%
$ 860,545 $ 1.03 million
Aug 9, 11 PM $ 742.4
-0.20%
$ 859,053 $ 1.05 million
Aug 9, 10 PM $ 743.92
+0.34%
$ 860,812 $ 1.04 million
Aug 9, 9 PM $ 741.42
+0.00%
$ 857,919 $ 1.03 million
Aug 9, 8 PM $ 741.38
-0.24%
$ 857,873 $ 1.04 million
Aug 9, 7 PM $ 743.17
+0.08%
$ 859,936 $ 1.04 million
Aug 9, 6 PM $ 742.61
+0.15%
$ 859,293 $ 1.04 million
Aug 9, 5 PM $ 741.48
+0.02%
$ 857,983 $ 1.06 million
Aug 9, 4 PM $ 741.31
-0.14%
$ 857,782 $ 1.05 million
Aug 9, 3 PM $ 742.37
-0.15%
$ 859,015 $ 1.07 million
Aug 9, 2 PM $ 743.45
+0.27%
$ 860,266 $ 1.06 million