Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $705.73
+0.13%
$816,615 $1.31 million
Oct 16, 8 PM $704.91
+0.07%
$815,667 $1.32 million
Oct 16, 7 PM $704.54
-0.05%
$815,236 $1.32 million
Oct 16, 6 PM $704.8
-0.14%
$815,542 $1.32 million
Oct 16, 5 PM $705.74
-0.50%
$816,622 $1.33 million
Oct 16, 4 PM $709.61
+0.27%
$821,101 $1.33 million
Oct 16, 3 PM $708.27
-0.45%
$819,551 $1.32 million
Oct 16, 2 PM $711.88
-0.50%
$823,730 $1.32 million
Oct 16, 1 PM $714.82
+2.17%
$827,131 $1.34 million
Oct 16, 12 PM $699.61
-0.70%
$809,533 $1.35 million
Oct 16, 11 AM $704.57
-0.36%
$815,271 $1.33 million
Oct 16, 10 AM $707.16
-0.35%
$818,265 $1.3 million
Oct 16, 9 AM $709.62
-1.15%
$821,122 $1.28 million
Oct 16, 8 AM $717.87
-0.17%
$830,667 $1.26 million
Oct 16, 7 AM $719.11
-0.36%
$832,099 $1.25 million
Oct 16, 6 AM $721.74
+0.47%
$835,142 $1.25 million
Oct 16, 5 AM $718.34
-0.02%
$831,206 $1.27 million
Oct 16, 4 AM $718.48
-0.32%
$831,374 $1.25 million
Oct 16, 3 AM $720.8
+0.15%
$834,059 $1.27 million
Oct 16, 2 AM $719.72
-0.25%
$832,810 $1.26 million
Oct 16, 1 AM $721.53
-0.09%
$834,898 $1.25 million
Oct 16, 12 AM $722.15
+0.57%
$835,611 $1.27 million
Oct 15, 11 PM $718.01
-0.46%
$830,826 $1.27 million
Oct 15, 10 PM $721.35
-0.29%
$834,691 $1.27 million
Oct 15, 9 PM $723.5
-0.32%
$837,182 $1.27 million
Oct 15, 8 PM $725.84
-0.31%
$839,886 $1.26 million
Oct 15, 7 PM $728.12
-0.13%
$842,525 $1.26 million
Oct 15, 6 PM $729.02
-0.09%
$843,561 $1.23 million
Oct 15, 5 PM $729.68
+0.26%
$844,328 $1.22 million
Oct 15, 4 PM $727.74
-0.04%
$842,090 $1.22 million
Oct 15, 3 PM $728.12
-0.37%
$842,520 $1.24 million
Oct 15, 2 PM $730.84
+0.99%
$845,668 $1.24 million
Oct 15, 1 PM $722.98
+1.90%
$836,572 $1.21 million
Oct 15, 12 PM $710.89
+0.18%
$822,586 $1.23 million
Oct 15, 11 AM $709.6
+0.08%
$821,095 $1.24 million
Oct 15, 10 AM $709.04
+0.00%
$820,449 $1.24 million
Oct 15, 9 AM $709.03
+0.03%
$820,431 $1.23 million
Oct 15, 8 AM $708.74
+0.04%
$820,103 $1.24 million
Oct 15, 7 AM $708.46
+0.17%
$819,776 $1.25 million
Oct 15, 6 AM $707.23
-0.18%
$818,351 $1.26 million
Oct 15, 5 AM $708.5
+0.54%
$819,816 $1.24 million
Oct 15, 4 AM $704.65
+0.16%
$815,369 $1.29 million
Oct 15, 3 AM $703.54
-0.14%
$814,077 $1.29 million
Oct 15, 2 AM $704.49
-0.12%
$815,179 $1.33 million
Oct 15, 1 AM $705.31
-0.12%
$816,126 $1.34 million
Oct 15, 12 AM $706.19
+0.22%
$817,154 $1.34 million
Oct 14, 11 PM $704.61
-0.53%
$815,320 $1.44 million
Oct 14, 10 PM $708.31
+0.25%
$819,602 $1.45 million
Oct 14, 9 PM $706.48
+0.16%
$817,482 $1.47 million
Oct 14, 8 PM $705.34
-0.03%
$816,162 $1.47 million