Netflix (Ondo Tokenized) Historical Data

NFLXon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 775.32
+0.14%
$ 897,141 $ 1.67 million
Jun 21, 10 PM $ 774.22
+0.08%
$ 895,868 $ 1.67 million
Jun 21, 9 PM $ 773.64
+0.03%
$ 895,193 $ 1.68 million
Jun 21, 8 PM $ 773.42
-0.31%
$ 894,939 $ 1.68 million
Jun 21, 7 PM $ 775.81
+0.43%
$ 897,705 $ 1.66 million
Jun 21, 6 PM $ 772.47
+0.00%
$ 893,846 $ 1.64 million
Jun 21, 5 PM $ 772.47
-0.20%
$ 893,841 $ 1.62 million
Jun 21, 4 PM $ 774.02
+0.21%
$ 895,639 $ 1.63 million
Jun 21, 3 PM $ 772.42
-0.22%
$ 893,780 $ 1.62 million
Jun 21, 2 PM $ 774.11
+0.02%
$ 895,740 $ 1.63 million
Jun 21, 1 PM $ 773.93
-0.02%
$ 895,534 $ 1.63 million
Jun 21, 12 PM $ 774.12
+0.18%
$ 895,752 $ 1.63 million
Jun 21, 11 AM $ 772.74
-0.24%
$ 894,158 $ 1.62 million
Jun 21, 10 AM $ 774.58
+0.04%
$ 896,284 $ 1.61 million
Jun 21, 9 AM $ 774.25
+0.00%
$ 895,907 $ 1.62 million
Jun 21, 8 AM $ 774.24
+0.02%
$ 895,896 $ 1.62 million
Jun 21, 7 AM $ 774.07
-0.14%
$ 895,695 $ 1.62 million
Jun 21, 6 AM $ 775.15
+0.09%
$ 896,942 $ 1.61 million
Jun 21, 5 AM $ 774.49
+0.25%
$ 896,176 $ 1.6 million
Jun 21, 4 AM $ 772.59
-0.40%
$ 893,983 $ 1.59 million
Jun 21, 3 AM $ 775.7
-0.01%
$ 897,575 $ 1.58 million
Jun 21, 2 AM $ 775.75
+0.24%
$ 897,633 $ 1.56 million
Jun 21, 1 AM $ 773.9
-0.03%
$ 895,499 $ 1.58 million
Jun 21, 12 AM $ 774.11
+0.02%
$ 895,739 $ 1.59 million
Jun 20, 11 PM $ 773.97
-0.02%
$ 895,573 $ 1.59 million
Jun 20, 10 PM $ 774.08
-0.19%
$ 895,708 $ 1.58 million
Jun 20, 9 PM $ 775.59
+0.18%
$ 897,456 $ 1.57 million
Jun 20, 8 PM $ 774.17
+0.00%
$ 895,815 $ 1.58 million
Jun 20, 7 PM $ 774.14
-0.16%
$ 895,781 $ 1.6 million
Jun 20, 6 PM $ 775.37
-0.03%
$ 897,201 $ 1.62 million
Jun 20, 5 PM $ 775.58
+0.39%
$ 897,438 $ 1.62 million
Jun 20, 4 PM $ 772.54
-0.35%
$ 893,928 $ 1.61 million
Jun 20, 3 PM $ 775.28
+0.07%
$ 897,098 $ 1.61 million
Jun 20, 2 PM $ 774.76
+0.28%
$ 896,498 $ 1.6 million
Jun 20, 1 PM $ 772.57
-0.02%
$ 893,964 $ 1.61 million
Jun 20, 12 PM $ 772.73
+0.03%
$ 894,144 $ 1.61 million
Jun 20, 11 AM $ 772.52
-0.21%
$ 893,901 $ 1.61 million
Jun 20, 10 AM $ 774.12
-0.12%
$ 895,755 $ 1.61 million
Jun 20, 9 AM $ 775.03
+0.13%
$ 896,809 $ 1.62 million
Jun 20, 8 AM $ 774.06
+0.10%
$ 895,681 $ 1.61 million
Jun 20, 7 AM $ 773.29
-0.13%
$ 894,794 $ 1.59 million
Jun 20, 6 AM $ 774.31
+0.21%
$ 895,967 $ 1.62 million
Jun 20, 5 AM $ 772.65
-0.19%
$ 894,056 $ 1.63 million
Jun 20, 4 AM $ 774.15
-0.09%
$ 895,784 $ 1.64 million
Jun 20, 3 AM $ 774.86
-0.12%
$ 896,603 $ 1.64 million
Jun 20, 2 AM $ 775.81
+0.04%
$ 897,710 $ 1.65 million
Jun 20, 1 AM $ 775.52
-0.05%
$ 897,374 $ 1.64 million
Jun 20, 12 AM $ 775.93
+0.44%
$ 897,852 $ 1.63 million
Jun 19, 11 PM $ 772.57
-0.19%
$ 893,962 $ 1.63 million
Jun 19, 10 PM $ 774.05
-0.01%
$ 895,677 $ 1.62 million