Netflix (Ondo Tokenized) Historical Data

NFLXon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 1,061.82
-0.31%
$ 1.23 million $ 317,715
Apr 15, 7 AM $ 1,065.14
+0.03%
$ 1.23 million $ 328,615
Apr 15, 6 AM $ 1,064.83
+0.28%
$ 1.23 million $ 331,552
Apr 15, 5 AM $ 1,061.87
-0.05%
$ 1.23 million $ 336,333
Apr 15, 4 AM $ 1,062.36
-0.15%
$ 1.23 million $ 338,967
Apr 15, 3 AM $ 1,063.95
-0.08%
$ 1.23 million $ 349,979
Apr 15, 2 AM $ 1,064.78
+0.16%
$ 1.23 million $ 342,358
Apr 15, 1 AM $ 1,063.06
+0.13%
$ 1.23 million $ 344,011
Apr 15, 12 AM $ 1,061.63
-0.21%
$ 1.23 million $ 356,839
Apr 14, 11 PM $ 1,063.86
+0.33%
$ 1.23 million $ 360,638
Apr 14, 10 PM $ 1,060.32
-0.12%
$ 1.23 million $ 359,622
Apr 14, 9 PM $ 1,061.55
+0.08%
$ 1.23 million $ 363,530
Apr 14, 8 PM $ 1,060.66
-0.04%
$ 1.23 million $ 361,224
Apr 14, 7 PM $ 1,060.01
-0.08%
$ 1.23 million $ 365,782
Apr 14, 6 PM $ 1,060.86
-0.19%
$ 1.23 million $ 365,863
Apr 14, 5 PM $ 1,062.92
+0.41%
$ 1.23 million $ 370,834
Apr 14, 4 PM $ 1,058.55
+0.48%
$ 1.22 million $ 370,191
Apr 14, 3 PM $ 1,053.45
+0.48%
$ 1.22 million $ 368,666
Apr 14, 2 PM $ 1,048.37
+0.68%
$ 1.21 million $ 372,131
Apr 14, 1 PM $ 1,040.68
+1.05%
$ 1.2 million $ 393,971
Apr 14, 12 PM $ 1,029.91
+0.26%
$ 1.19 million $ 421,302
Apr 14, 11 AM $ 1,027.28
+0.34%
$ 1.19 million $ 422,902
Apr 14, 10 AM $ 1,023.79
-0.05%
$ 1.18 million $ 439,299
Apr 14, 9 AM $ 1,024.3
-0.24%
$ 1.19 million $ 440,829
Apr 14, 8 AM $ 1,026.79
-0.20%
$ 1.19 million $ 429,681
Apr 14, 7 AM $ 1,028.89
+0.23%
$ 1.19 million $ 426,125
Apr 14, 6 AM $ 1,026.49
-0.01%
$ 1.19 million $ 429,557
Apr 14, 5 AM $ 1,026.59
-0.18%
$ 1.19 million $ 448,308
Apr 14, 4 AM $ 1,028.43
-0.04%
$ 1.19 million $ 456,596
Apr 14, 3 AM $ 1,028.81
-0.08%
$ 1.19 million $ 446,886
Apr 14, 2 AM $ 1,029.25
+0.20%
$ 1.19 million $ 442,889
Apr 14, 1 AM $ 1,027.24
-0.23%
$ 1.19 million $ 445,989
Apr 14, 12 AM $ 1,030.21
-0.05%
$ 1.19 million $ 442,437
Apr 13, 11 PM $ 1,030.76
+0.02%
$ 1.19 million $ 475,406
Apr 13, 10 PM $ 1,030.58
+0.15%
$ 1.19 million $ 465,718
Apr 13, 9 PM $ 1,029.06
-0.14%
$ 1.19 million $ 457,070
Apr 13, 8 PM $ 1,030.47
+0.16%
$ 1.19 million $ 452,001
Apr 13, 7 PM $ 1,028.81
-0.54%
$ 1.19 million $ 447,856
Apr 13, 6 PM $ 1,034.37
+0.27%
$ 1.2 million $ 443,438
Apr 13, 5 PM $ 1,031.54
-0.11%
$ 1.19 million $ 438,431
Apr 13, 4 PM $ 1,032.65
+0.44%
$ 1.19 million $ 450,468
Apr 13, 3 PM $ 1,028.14
+0.06%
$ 1.19 million $ 438,882
Apr 13, 2 PM $ 1,027.57
+0.04%
$ 1.19 million $ 428,271
Apr 13, 1 PM $ 1,027.19
-0.82%
$ 1.19 million $ 404,665
Apr 13, 12 PM $ 1,035.7
+0.45%
$ 1.2 million $ 370,728
Apr 13, 11 AM $ 1,031.07
+0.20%
$ 1.19 million $ 369,115
Apr 13, 10 AM $ 1,029.02
+0.45%
$ 1.19 million $ 352,182
Apr 13, 9 AM $ 1,024.43
-0.28%
$ 1.19 million $ 345,500
Apr 13, 8 AM $ 1,027.34
-0.02%
$ 1.19 million $ 337,720
Apr 13, 7 AM $ 1,027.56
+0.18%
$ 1.19 million $ 329,123