Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $988.87
+0.70%
$1.14 million $875,107
Apr 5, 2026 $981.95
+0.15%
$1.14 million $182,915
Apr 4, 2026 $980.53
-0.17%
$1.13 million $189,702
Apr 3, 2026 $982.15
+0.01%
$1.14 million $176,751
Apr 2, 2026 $982.04
+3.06%
$1.14 million $576,420
Apr 1, 2026 $952.85
-0.63%
$1.1 million $713,963
Mar 31, 2026 $958.88
+3.33%
$1.11 million $595,545
Mar 30, 2026 $927.94
-0.64%
$1.07 million $598,421
Mar 29, 2026 $933.87
+0.32%
$1.08 million $187,030
Mar 28, 2026 $930.86
+0.11%
$1.08 million $189,948
Mar 27, 2026 $930.08
-1.19%
$1.08 million $1.01 million
Mar 26, 2026 $941.25
+2.03%
$1.09 million $1.06 million
Mar 25, 2026 $922.55
+0.83%
$1.07 million $708,553
Mar 24, 2026 $914.92
-2.29%
$1.06 million $871,575
Mar 23, 2026 $936.36
+1.86%
$1.08 million $1.09 million
Mar 22, 2026 $919.27
-0.03%
$1.06 million $207,743
Mar 21, 2026 $919.55
-0.13%
$1.06 million $186,607
Mar 20, 2026 $920.75
+0.32%
$1.06 million $769,621
Mar 19, 2026 $917.78
-2.90%
$1.06 million $697,736
Mar 18, 2026 $945.22
+0.04%
$1.09 million $535,334
Mar 17, 2026 $944.87
-0.89%
$1.09 million $617,853
Mar 16, 2026 $953.34
+0.72%
$1.1 million $551,354
Mar 15, 2026 $946.49
-0.09%
$1.1 million $177,542
Mar 14, 2026 $947.34
-0.16%
$1.1 million $182,409
Mar 13, 2026 $949.56
+0.97%
$1.1 million $470,085
Mar 12, 2026 $940.45
+0.71%
$1.09 million $465,104
Mar 11, 2026 $933.78
-3.48%
$1.08 million $491,380
Mar 10, 2026 $967.42
-1.31%
$1.12 million $548,200
Mar 9, 2026 $980.27
-0.15%
$1.13 million $846,811
Mar 8, 2026 $981.77
-0.61%
$1.14 million $222,229
Mar 7, 2026 $987.77
+0.20%
$1.14 million $215,958
Mar 6, 2026 $985.78
-0.48%
$1.14 million $548,726
Mar 5, 2026 $990.54
+0.77%
$1.15 million $636,096
Mar 4, 2026 $982.99
+0.84%
$1.14 million $646,259
Mar 3, 2026 $974.84
+0.66%
$1.13 million $865,608
Mar 2, 2026 $968.49
+2.04%
$1.12 million $1.13 million
Mar 1, 2026 $949.1
-0.75%
$1.1 million $199,980
Feb 28, 2026 $956.3
+0.18%
$1.11 million $271,142
Feb 27, 2026 $954.54
+1.79%
$1.1 million $1.89 million
Feb 26, 2026 $937.8
+12.92%
$1.09 million $2.57 million
Feb 25, 2026 $830.5
+5.20%
$960,988 $1.41 million
Feb 24, 2026 $789.46
+3.68%
$913,505 $1.16 million
Feb 23, 2026 $761.45
-3.26%
$881,087 $846,755
Feb 22, 2026 $787.1
+0.20%
$910,773 $183,812
Feb 21, 2026 $785.53
+0.02%
$908,950 $211,374
Feb 20, 2026 $785.39
+1.82%
$908,790 $844,212
Feb 19, 2026 $771.31
-1.15%
$892,498 $1.01 million
Feb 18, 2026 $780.26
+0.99%
$902,842 $864,799
Feb 17, 2026 $772.59
+0.94%
$893,950 $2.71 million
Feb 16, 2026 $765.36
+0.05%
$885,619 $203,977