Netflix (Ondo Tokenized) Historical Data

NFLXon Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 931.7
-3.66%
$ 924,603 $ 1.7 million
Dec 9, 2025 $ 967.1
-0.13%
$ 949,557 $ 1.56 million
Dec 8, 2025 $ 968.4
-3.17%
$ 923,546 $ 2.95 million
Dec 7, 2025 $ 999.95
-0.75%
$ 953,466 $ 54,478
Dec 6, 2025 $ 1,007.49
+0.25%
$ 960,724 $ 208,355
Dec 5, 2025 $ 1,005
-2.51%
$ 958,345 $ 2.36 million
Dec 4, 2025 $ 1,030.86
-1.07%
$ 983,636 $ 3.18 million
Dec 3, 2025 $ 1,042
-4.56%
$ 981,328 $ 2.92 million
Dec 2, 2025 $ 1,091.78
-0.15%
$ 1.03 million $ 2.14 million
Dec 1, 2025 $ 1,093.4
+2.37%
$ 1.03 million $ 2.78 million
Nov 30, 2025 $ 1,070.03
-0.27%
$ 1.01 million $ 107,113
Nov 29, 2025 $ 1,070.42
-0.27%
$ 1.01 million $ 127,148
Nov 28, 2025 $ 1,075.59
+1.10%
$ 1.01 million $ 1.07 million
Nov 27, 2025 $ 1,064.46
+0.09%
$ 980,953 $ 278,478
Nov 26, 2025 $ 1,061.77
+1.40%
$ 977,875 $ 2.01 million
Nov 25, 2025 $ 1,043.84
-2.10%
$ 965,695 $ 2.1 million
Nov 24, 2025 $ 1,066.85
+3.04%
$ 983,315 $ 1.99 million
Nov 23, 2025 $ 1,035.49
-0.60%
$ 954,841 $ 212,175
Nov 22, 2025 $ 1,044.25
-0.12%
$ 960,750 $ 389,378
Nov 21, 2025 $ 1,045.53
-0.86%
$ 962,623 $ 2.59 million
Nov 20, 2025 $ 1,052.72
-4.52%
$ 970,101 $ 72,522
Nov 19, 2025 $ 1,102.59
-3.38%
$ 1.01 million $ 70,556
Nov 18, 2025 $ 1,137.8
+2.99%
$ 1.05 million $ 88,412
Nov 17, 2025 $ 1,104.79
-1.48%
$ 1.02 million $ 62,578
Nov 16, 2025 $ 1,130.18
+1.13%
$ 1.03 million $ 83,394
Nov 15, 2025 $ 1,117.97
+0.16%
$ 1.03 million $ 165,748
Nov 14, 2025 $ 1,115.86
-3.59%
$ 1.03 million $ 100,798
Nov 13, 2025 $ 1,156.01
-0.02%
$ 1.07 million $ 95,828
Nov 12, 2025 $ 1,158.24
+1.96%
$ 1.06 million $ 88,534
Nov 11, 2025 $ 1,135.99
+1.44%
$ 1.05 million $ 83,966
Nov 10, 2025 $ 1,119.78
+0.28%
$ 1.03 million $ 86,697
Nov 9, 2025 $ 1,116.64
-0.02%
$ 1.02 million $ 85,652
Nov 8, 2025 $ 1,116.83
+1.06%
$ 1.02 million $ 158,900
Nov 7, 2025 $ 1,105.09
+0.71%
$ 1.01 million $ 85,188
Nov 6, 2025 $ 1,097.34
+0.32%
$ 1.01 million $ 86,046
Nov 5, 2025 $ 1,093.69
+0.10%
$ 1 million $ 83,661
Nov 4, 2025 $ 1,092.57
-0.65%
$ 1 million $ 85,513
Nov 3, 2025 $ 1,099.76
-2.99%
$ 1.02 million $ 87,176
Nov 2, 2025 $ 1,133.54
+3.31%
$ 1.05 million $ 86,513
Nov 1, 2025 $ 1,097.17
-2.13%
$ 1.01 million $ 102,118
Oct 31, 2025 $ 1,120.03
-0.28%
$ 1.03 million $ 81,843
Oct 30, 2025 $ 1,123.25
+2.49%
$ 1.03 million $ 87,156
Oct 29, 2025 $ 1,095.97
-0.41%
$ 1 million $ 349,946
Oct 28, 2025 $ 1,101.09
+0.36%
$ 1.01 million $ 468,264
Oct 27, 2025 $ 1,097.19
-0.15%
$ 1 million $ 27,903
Oct 26, 2025 $ 1,099.34
+0.01%
$ 1.01 million $ 27,938
Oct 25, 2025 $ 1,099.48
+0.43%
$ 1.01 million $ 28,329
Oct 24, 2025 $ 1,095.86
-1.64%
$ 1 million $ 89,055
Oct 23, 2025 $ 1,112.93
-0.71%
$ 1.02 million $ 84,316
Oct 22, 2025 $ 1,121.16
-3.54%
$ 1.02 million $ 90,238