Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $944.08
-0.06%
$936,836 $229,170
Dec 26, 2025 $944.45
+0.71%
$936,081 $1.48 million
Dec 25, 2025 $934.11
+0.15%
$930,658 $120,154
Dec 24, 2025 $937.54
+0.42%
$929,420 $1.01 million
Dec 23, 2025 $933.82
+0.05%
$927,878 $1.37 million
Dec 22, 2025 $933.34
-1.63%
$926,744 $1.31 million
Dec 21, 2025 $946.17
+0.04%
$941,609 $126,855
Dec 20, 2025 $946.19
-0.07%
$938,563 $299,556
Dec 19, 2025 $945.37
+0.40%
$939,910 $1.14 million
Dec 18, 2025 $940.85
-0.45%
$934,444 $1.69 million
Dec 17, 2025 $946.51
-0.88%
$938,258 $1.34 million
Dec 16, 2025 $958.09
+2.19%
$947,625 $740,490
Dec 15, 2025 $937.48
-1.63%
$930,342 $1.79 million
Dec 14, 2025 $952.34
+0.14%
$945,757 $141,122
Dec 13, 2025 $952.24
+0.27%
$943,811 $346,337
Dec 12, 2025 $949.71
+0.34%
$942,482 $2.29 million
Dec 11, 2025 $946.47
+1.59%
$939,556 $1.74 million
Dec 10, 2025 $931.7
-3.66%
$924,603 $1.7 million
Dec 9, 2025 $967.1
-0.13%
$949,557 $1.56 million
Dec 8, 2025 $968.4
-3.17%
$923,546 $2.95 million
Dec 7, 2025 $999.95
-0.75%
$953,466 $54,478
Dec 6, 2025 $1,007.49
+0.25%
$960,724 $208,355
Dec 5, 2025 $1,005
-2.51%
$958,345 $2.36 million
Dec 4, 2025 $1,030.86
-1.07%
$983,636 $3.18 million
Dec 3, 2025 $1,042
-4.56%
$981,328 $2.92 million
Dec 2, 2025 $1,091.78
-0.15%
$1.03 million $2.14 million
Dec 1, 2025 $1,093.4
+2.37%
$1.03 million $2.78 million
Nov 30, 2025 $1,070.03
-0.27%
$1.01 million $107,113
Nov 29, 2025 $1,070.42
-0.27%
$1.01 million $127,148
Nov 28, 2025 $1,075.59
+1.10%
$1.01 million $1.07 million
Nov 27, 2025 $1,064.46
+0.09%
$980,953 $278,478
Nov 26, 2025 $1,061.77
+1.40%
$977,875 $2.01 million
Nov 25, 2025 $1,043.84
-2.10%
$965,695 $2.1 million
Nov 24, 2025 $1,066.85
+3.04%
$983,315 $1.99 million
Nov 23, 2025 $1,035.49
-0.60%
$954,841 $212,175
Nov 22, 2025 $1,044.25
-0.12%
$960,750 $389,378
Nov 21, 2025 $1,045.53
-0.86%
$962,623 $2.59 million
Nov 20, 2025 $1,052.72
-4.52%
$970,101 $72,522
Nov 19, 2025 $1,102.59
-3.38%
$1.01 million $70,556
Nov 18, 2025 $1,137.8
+2.99%
$1.05 million $88,412
Nov 17, 2025 $1,104.79
-1.48%
$1.02 million $62,578
Nov 16, 2025 $1,130.18
+1.13%
$1.03 million $83,394
Nov 15, 2025 $1,117.97
+0.16%
$1.03 million $165,748
Nov 14, 2025 $1,115.86
-3.59%
$1.03 million $100,798
Nov 13, 2025 $1,156.01
-0.02%
$1.07 million $95,828
Nov 12, 2025 $1,158.24
+1.96%
$1.06 million $88,534
Nov 11, 2025 $1,135.99
+1.44%
$1.05 million $83,966
Nov 10, 2025 $1,119.78
+0.28%
$1.03 million $86,697
Nov 9, 2025 $1,116.64
-0.02%
$1.02 million $85,652
Nov 8, 2025 $1,116.83
+1.06%
$1.02 million $158,900