Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $765.02
-0.41%
$885,224 $293,581
Feb 14, 2026 $768.61
-0.08%
$889,372 $267,700
Feb 13, 2026 $769.25
+1.17%
$890,122 $2.7 million
Feb 12, 2026 $760.38
-4.89%
$879,850 $3.22 million
Feb 11, 2026 $799.44
-3.17%
$925,024 $2.78 million
Feb 10, 2026 $825.63
+1.52%
$955,352 $3.53 million
Feb 9, 2026 $813.31
-1.22%
$941,003 $2.43 million
Feb 8, 2026 $823.39
+0.21%
$952,800 $181,404
Feb 7, 2026 $821.66
+0.05%
$950,824 $332,861
Feb 6, 2026 $821.24
+2.05%
$950,271 $4.69 million
Feb 5, 2026 $804.69
-0.25%
$931,122 $6.5 million
Feb 4, 2026 $806.67
+0.78%
$933,518 $3.49 million
Feb 3, 2026 $800.43
-3.52%
$926,202 $2.87 million
Feb 2, 2026 $829.66
-0.19%
$960,043 $3.3 million
Feb 1, 2026 $831.23
+0.03%
$961,840 $184,686
Jan 31, 2026 $831.01
-0.54%
$961,585 $328,073
Jan 30, 2026 $835.53
+0.51%
$966,806 $3.07 million
Jan 29, 2026 $831.26
-1.57%
$961,931 $3 million
Jan 28, 2026 $844.55
-1.20%
$977,252 $3.08 million
Jan 27, 2026 $854.81
-0.55%
$989,116 $1.65 million
Jan 26, 2026 $859.53
-0.28%
$994,576 $3.68 million
Jan 25, 2026 $861.91
-0.07%
$997,338 $140,888
Jan 24, 2026 $862.54
+0.13%
$998,070 $177,947
Jan 23, 2026 $861.4
+2.98%
$997,141 $3.44 million
Jan 22, 2026 $836.45
-2.30%
$967,832 $3.8 million
Jan 21, 2026 $856.2
+3.09%
$990,773 $10.03 million
Jan 20, 2026 $830.6
-5.36%
$961,110 $6.81 million
Jan 19, 2026 $877.64
-0.70%
$1.02 million $338,346
Jan 18, 2026 $883.8
+0.03%
$1.02 million $150,933
Jan 17, 2026 $883.57
-0.12%
$1.02 million $165,703
Jan 16, 2026 $884.63
+0.21%
$1.02 million $2.03 million
Jan 15, 2026 $882.74
-0.31%
$1.02 million $2.79 million
Jan 14, 2026 $885.52
-2.57%
$1.02 million $3.82 million
Jan 13, 2026 $908.87
+1.50%
$1.05 million $3.69 million
Jan 12, 2026 $895.4
+0.15%
$1.04 million $2.71 million
Jan 11, 2026 $894.1
-0.03%
$1.03 million $154,783
Jan 10, 2026 $894.34
+0.02%
$1.03 million $206,459
Jan 9, 2026 $894.15
-1.38%
$1.03 million $2.99 million
Jan 8, 2026 $906.62
-0.21%
$1.05 million $3.14 million
Jan 7, 2026 $908.59
+0.32%
$1.05 million $3.06 million
Jan 6, 2026 $905.77
-0.87%
$1.05 million $2.76 million
Jan 5, 2026 $913.76
+0.38%
$1.06 million $3.72 million
Jan 4, 2026 $910.32
-0.14%
$1.05 million $182,188
Jan 3, 2026 $911.57
+0.22%
$1.07 million $258,347
Jan 2, 2026 $909.56
-2.72%
$1.07 million $3.46 million
Jan 1, 2026 $935.01
-0.05%
$1.09 million $168,479
Dec 31, 2025 $935.48
-0.05%
$1.1 million $1.17 million
Dec 30, 2025 $937.12
-0.22%
$1.1 million $1.3 million
Dec 29, 2025 $939.66
-0.76%
$932,294 $1.41 million
Dec 28, 2025 $947.2
+0.34%
$939,671 $108,106