Netflix (Ondo Tokenized) Historical Data

NFLXon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 1,093.74
+0.05%
$ 1 million $ 86,612
Nov 4, 1 PM $ 1,093.27
+0.02%
$ 1 million $ 86,793
Nov 4, 12 PM $ 1,092.99
+0.01%
$ 1 million $ 87,528
Nov 4, 11 AM $ 1,092.92
-0.09%
$ 1 million $ 87,200
Nov 4, 10 AM $ 1,093.93
+0.37%
$ 1 million $ 86,693
Nov 4, 9 AM $ 1,089.88
-0.05%
$ 997,962 $ 86,732
Nov 4, 8 AM $ 1,090.59
-0.02%
$ 998,615 $ 87,019
Nov 4, 7 AM $ 1,090.87
-0.10%
$ 998,872 $ 87,673
Nov 4, 6 AM $ 1,092.05
-0.38%
$ 999,956 $ 87,444
Nov 4, 5 AM $ 1,096.26
-0.26%
$ 1 million $ 87,884
Nov 4, 4 AM $ 1,099.14
-0.10%
$ 1.01 million $ 86,833
Nov 4, 3 AM $ 1,100.26
+0.15%
$ 1.02 million $ 87,211
Nov 4, 2 AM $ 1,099.32
+0.02%
$ 1.02 million $ 86,559
Nov 4, 1 AM $ 1,099.15
+0.02%
$ 1.02 million $ 86,707
Nov 4, 12 AM $ 1,098.79
-0.08%
$ 1.02 million $ 86,913
Nov 3, 11 PM $ 1,099.76
+0.04%
$ 1.02 million $ 87,176
Nov 3, 10 PM $ 1,099.24
+0.02%
$ 1.02 million $ 87,538
Nov 3, 9 PM $ 1,098.94
-0.02%
$ 1.02 million $ 88,237
Nov 3, 8 PM $ 1,099.1
+0.28%
$ 1.02 million $ 87,871
Nov 3, 7 PM $ 1,096.01
+0.07%
$ 1.01 million $ 87,421
Nov 3, 6 PM $ 1,095.27
+0.30%
$ 1.01 million $ 87,404
Nov 3, 5 PM $ 1,091.59
+0.45%
$ 1.01 million $ 87,619
Nov 3, 4 PM $ 1,086.68
-0.98%
$ 1 million $ 87,657
Nov 3, 3 PM $ 1,098.77
-1.52%
$ 1.02 million $ 398,355
Nov 3, 2 PM $ 1,115.59
-1.57%
$ 1.03 million $ 397,528
Nov 3, 1 PM $ 1,132.63
+0.08%
$ 1.05 million $ 399,084
Nov 3, 12 PM $ 1,131.74
-0.18%
$ 1.05 million $ 398,379
Nov 3, 11 AM $ 1,133.78
-0.10%
$ 1.05 million $ 399,643
Nov 3, 10 AM $ 1,134.94
+0.02%
$ 1.05 million $ 400,632
Nov 3, 9 AM $ 1,134.71
+0.73%
$ 1.05 million $ 400,760
Nov 3, 8 AM $ 1,126.08
+0.13%
$ 1.04 million $ 400,608
Nov 3, 7 AM $ 1,124.57
-0.03%
$ 1.04 million $ 399,639
Nov 3, 6 AM $ 1,124.95
+0.05%
$ 1.04 million $ 394,275
Nov 3, 5 AM $ 1,124.34
-0.16%
$ 1.04 million $ 393,793
Nov 3, 4 AM $ 1,126.04
+0.01%
$ 1.04 million $ 87,123
Nov 3, 3 AM $ 1,126
+0.08%
$ 1.04 million $ 86,849
Nov 3, 2 AM $ 1,125.09
-0.02%
$ 1.04 million $ 87,590
Nov 3, 1 AM $ 1,125.34
-0.01%
$ 1.04 million $ 87,080
Nov 3, 12 AM $ 1,125.48
-0.72%
$ 1.04 million $ 86,613
Nov 2, 11 PM $ 1,133.54
+0.72%
$ 1.05 million $ 86,513
Nov 2, 10 PM $ 1,125.6
-0.01%
$ 1.04 million $ 85,999
Nov 2, 9 PM $ 1,125.76
-0.70%
$ 1.04 million $ 85,791
Nov 2, 8 PM $ 1,133.58
+0.03%
$ 1.05 million $ 86,131
Nov 2, 7 PM $ 1,133.39
+0.04%
$ 1.05 million $ 86,780
Nov 2, 6 PM $ 1,133
-0.07%
$ 1.05 million $ 86,941
Nov 2, 5 PM $ 1,133.78
+0.66%
$ 1.05 million $ 86,775
Nov 2, 4 PM $ 1,126.38
-0.12%
$ 1.04 million $ 86,790
Nov 2, 3 PM $ 1,127.75
-0.52%
$ 1.04 million $ 87,367
Nov 2, 2 PM $ 1,133.49
+1.95%
$ 1.05 million $ 87,343
Nov 2, 1 PM $ 1,111.59
-0.02%
$ 1.03 million $ 85,541