Netflix (Ondo Tokenized) Historical Data

NFLXon Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 894.35
+0.04%
$ 1.03 million $ 163,998
Jan 11, 7 AM $ 893.97
-0.04%
$ 1.03 million $ 164,810
Jan 11, 6 AM $ 894.32
+0.04%
$ 1.03 million $ 165,228
Jan 11, 5 AM $ 893.98
+0.00%
$ 1.03 million $ 159,990
Jan 11, 4 AM $ 893.99
+0.00%
$ 1.03 million $ 158,739
Jan 11, 3 AM $ 893.97
+0.00%
$ 1.03 million $ 160,739
Jan 11, 2 AM $ 893.96
-0.04%
$ 1.03 million $ 162,045
Jan 11, 1 AM $ 894.32
+0.04%
$ 1.03 million $ 163,814
Jan 11, 12 AM $ 893.98
-0.04%
$ 1.03 million $ 165,217
Jan 10, 11 PM $ 894.34
+0.00%
$ 1.03 million $ 206,459
Jan 10, 10 PM $ 894.35
-0.01%
$ 1.03 million $ 237,297
Jan 10, 9 PM $ 894.4
+0.08%
$ 1.03 million $ 271,120
Jan 10, 8 PM $ 894.33
+0.08%
$ 1.03 million $ 334,751
Jan 10, 7 PM $ 893.61
-0.08%
$ 1.03 million $ 465,630
Jan 10, 6 PM $ 894.33
-0.01%
$ 1.03 million $ 647,660
Jan 10, 5 PM $ 894.39
+0.01%
$ 1.03 million $ 764,372
Jan 10, 4 PM $ 894.3
-0.02%
$ 1.03 million $ 869,909
Jan 10, 3 PM $ 893.78
-0.07%
$ 1.04 million $ 1.11 million
Jan 10, 2 PM $ 894.39
+0.01%
$ 1.03 million $ 1.56 million
Jan 10, 1 PM $ 894.37
+0.04%
$ 1.03 million $ 2.1 million
Jan 10, 12 PM $ 894.05
+0.02%
$ 1.03 million $ 2.16 million
Jan 10, 11 AM $ 893.83
+0.00%
$ 1.03 million $ 2.26 million
Jan 10, 10 AM $ 893.81
-0.07%
$ 1.03 million $ 2.33 million
Jan 10, 9 AM $ 894.46
+0.07%
$ 1.04 million $ 2.36 million
Jan 10, 8 AM $ 893.85
-0.06%
$ 1.03 million $ 2.56 million
Jan 10, 7 AM $ 894.39
+0.06%
$ 1.03 million $ 2.59 million
Jan 10, 6 AM $ 893.84
-0.07%
$ 1.03 million $ 2.64 million
Jan 10, 5 AM $ 894.48
+0.07%
$ 1.04 million $ 2.69 million
Jan 10, 4 AM $ 893.83
-0.01%
$ 1.03 million $ 2.73 million
Jan 10, 3 AM $ 893.87
-0.04%
$ 1.03 million $ 2.79 million
Jan 10, 2 AM $ 894.21
+0.02%
$ 1.03 million $ 2.82 million
Jan 10, 1 AM $ 894.07
-0.02%
$ 1.03 million $ 2.86 million
Jan 10, 12 AM $ 894.19
+0.00%
$ 1.03 million $ 2.9 million
Jan 9, 11 PM $ 894.15
+0.09%
$ 1.03 million $ 2.99 million
Jan 9, 10 PM $ 893.38
+0.07%
$ 1.03 million $ 3 million
Jan 9, 9 PM $ 892.75
-0.26%
$ 1.03 million $ 3.02 million
Jan 9, 8 PM $ 895.05
+0.60%
$ 1.04 million $ 3 million
Jan 9, 7 PM $ 889.71
-0.02%
$ 1.03 million $ 3.03 million
Jan 9, 6 PM $ 890.44
+0.07%
$ 1.03 million $ 3.04 million
Jan 9, 5 PM $ 889.94
-0.06%
$ 1.03 million $ 3.21 million
Jan 9, 4 PM $ 890.44
+0.36%
$ 1.03 million $ 3.29 million
Jan 9, 3 PM $ 887.25
-0.35%
$ 1.03 million $ 3.3 million
Jan 9, 2 PM $ 890.36
-1.57%
$ 1.03 million $ 3.29 million
Jan 9, 1 PM $ 904.54
+0.03%
$ 1.05 million $ 3.36 million
Jan 9, 12 PM $ 904.26
+0.05%
$ 1.05 million $ 3.34 million
Jan 9, 11 AM $ 903.88
-0.02%
$ 1.05 million $ 3.26 million
Jan 9, 10 AM $ 904.62
+0.05%
$ 1.05 million $ 3.24 million
Jan 9, 9 AM $ 904.14
+0.00%
$ 1.05 million $ 3.3 million
Jan 9, 8 AM $ 904.18
-0.32%
$ 1.05 million $ 3.13 million
Jan 9, 7 AM $ 907.08
-0.03%
$ 1.05 million $ 3.11 million