Netflix (Ondo Tokenized) Historical Data

NFLXon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $958.62
+0.32%
$1.11 million $190,940
Mar 1, 8 AM $955.53
-0.18%
$1.11 million $187,581
Mar 1, 7 AM $957.28
-0.01%
$1.11 million $187,966
Mar 1, 6 AM $957.4
-0.15%
$1.11 million $187,510
Mar 1, 5 AM $958.84
+0.45%
$1.11 million $187,233
Mar 1, 4 AM $954.55
-0.15%
$1.1 million $187,410
Mar 1, 3 AM $955.95
-0.29%
$1.11 million $187,243
Mar 1, 2 AM $958.71
+0.03%
$1.11 million $188,206
Mar 1, 1 AM $958.43
+0.28%
$1.11 million $193,991
Mar 1, 12 AM $955.75
-0.06%
$1.11 million $194,239
Feb 28, 11 PM $956.3
+0.07%
$1.11 million $271,142
Feb 28, 10 PM $955.64
+0.27%
$1.11 million $301,723
Feb 28, 9 PM $953.03
-0.17%
$1.1 million $309,897
Feb 28, 8 PM $954.48
-0.18%
$1.1 million $367,102
Feb 28, 7 PM $956.19
+0.51%
$1.11 million $497,659
Feb 28, 6 PM $951.29
-0.46%
$1.1 million $550,293
Feb 28, 5 PM $955.7
+0.16%
$1.11 million $621,593
Feb 28, 4 PM $954.17
-0.18%
$1.1 million $663,858
Feb 28, 3 PM $955.91
+0.15%
$1.11 million $808,603
Feb 28, 2 PM $955.24
-0.23%
$1.11 million $919,832
Feb 28, 1 PM $955.95
+0.02%
$1.11 million $1.26 million
Feb 28, 12 PM $955.76
+0.14%
$1.11 million $1.33 million
Feb 28, 11 AM $954.56
-0.12%
$1.1 million $1.41 million
Feb 28, 10 AM $955.69
-0.19%
$1.11 million $1.43 million
Feb 28, 9 AM $957.53
+0.36%
$1.11 million $1.47 million
Feb 28, 8 AM $954.05
-0.11%
$1.1 million $1.55 million
Feb 28, 7 AM $955.06
+0.05%
$1.11 million $1.56 million
Feb 28, 6 AM $953.98
-0.05%
$1.1 million $1.6 million
Feb 28, 5 AM $954.47
-0.13%
$1.1 million $1.63 million
Feb 28, 4 AM $955.73
-0.15%
$1.11 million $1.65 million
Feb 28, 3 AM $957.21
+0.29%
$1.11 million $1.69 million
Feb 28, 2 AM $954.49
-0.31%
$1.1 million $1.71 million
Feb 28, 1 AM $957.43
+0.18%
$1.11 million $1.76 million
Feb 28, 12 AM $955.7
+0.12%
$1.11 million $1.84 million
Feb 27, 11 PM $954.54
-0.41%
$1.1 million $1.89 million
Feb 27, 10 PM $957.28
-0.49%
$1.11 million $2.33 million
Feb 27, 9 PM $960.93
-0.43%
$1.11 million $2.74 million
Feb 27, 8 PM $965.11
+1.18%
$1.12 million $3.06 million
Feb 27, 7 PM $953.88
+0.07%
$1.1 million $3.01 million
Feb 27, 6 PM $953.26
+0.86%
$1.1 million $2.99 million
Feb 27, 5 PM $943.99
+0.93%
$1.09 million $2.94 million
Feb 27, 4 PM $935.26
+1.58%
$1.08 million $3.01 million
Feb 27, 3 PM $920.74
-0.61%
$1.07 million $3 million
Feb 27, 2 PM $924.49
+0.59%
$1.07 million $2.98 million
Feb 27, 1 PM $919.11
+1.32%
$1.06 million $2.85 million
Feb 27, 12 PM $907.15
-0.39%
$1.05 million $2.74 million
Feb 27, 11 AM $910.67
+0.23%
$1.05 million $2.69 million
Feb 27, 10 AM $908.61
+0.22%
$1.05 million $2.75 million
Feb 27, 9 AM $902.75
-2.13%
$1.04 million $2.74 million
Feb 27, 8 AM $923.46
-0.40%
$1.07 million $2.7 million