Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $876.44
-0.19%
$1.01 million $551,626
May 6, 7 AM $878.06
-0.06%
$1.02 million $540,414
May 6, 6 AM $878.52
+0.21%
$1.02 million $549,699
May 6, 5 AM $876.61
-0.07%
$1.01 million $549,090
May 6, 4 AM $877.26
-0.04%
$1.02 million $546,135
May 6, 3 AM $877.59
+0.07%
$1.02 million $553,102
May 6, 2 AM $877.02
-0.01%
$1.01 million $547,048
May 6, 1 AM $877.14
-0.07%
$1.01 million $544,114
May 6, 12 AM $877.86
+0.01%
$1.02 million $547,975
May 5, 11 PM $877.79
-0.19%
$1.02 million $546,034
May 5, 10 PM $879.53
+0.18%
$1.02 million $545,150
May 5, 9 PM $877.85
-0.35%
$1.02 million $540,158
May 5, 8 PM $880.97
+0.16%
$1.02 million $544,123
May 5, 7 PM $879.61
+0.14%
$1.02 million $551,561
May 5, 6 PM $878.41
-0.32%
$1.02 million $516,453
May 5, 5 PM $881.21
+0.14%
$1.02 million $505,897
May 5, 4 PM $879.95
+0.33%
$1.02 million $502,260
May 5, 3 PM $877.03
-1.54%
$1.01 million $458,484
May 5, 2 PM $890.74
-1.20%
$1.03 million $431,114
May 5, 1 PM $901.53
-1.47%
$1.04 million $377,435
May 5, 12 PM $915
-0.13%
$1.06 million $354,380
May 5, 11 AM $916.23
+0.06%
$1.06 million $338,018
May 5, 10 AM $915.71
+0.05%
$1.06 million $339,708
May 5, 9 AM $915.28
+0.24%
$1.06 million $354,846
May 5, 8 AM $913.09
-0.22%
$1.06 million $352,801
May 5, 7 AM $915.14
+0.09%
$1.06 million $354,261
May 5, 6 AM $914.32
-0.09%
$1.06 million $351,411
May 5, 5 AM $915.13
+0.13%
$1.06 million $358,552
May 5, 4 AM $913.93
+0.17%
$1.06 million $358,801
May 5, 3 AM $912.36
-0.23%
$1.06 million $370,878
May 5, 2 AM $914.46
+0.11%
$1.06 million $375,064
May 5, 1 AM $913.47
+0.03%
$1.06 million $379,157
May 5, 12 AM $913.22
+0.07%
$1.06 million $374,061
May 4, 11 PM $912.53
-0.06%
$1.06 million $378,714
May 4, 10 PM $913.05
+0.04%
$1.06 million $368,691
May 4, 9 PM $912.73
+0.09%
$1.06 million $363,317
May 4, 8 PM $911.91
+0.05%
$1.06 million $347,646
May 4, 7 PM $911.41
-0.42%
$1.05 million $330,854
May 4, 6 PM $915.3
+0.05%
$1.06 million $320,416
May 4, 5 PM $914.86
-0.06%
$1.06 million $313,255
May 4, 4 PM $915.4
-0.22%
$1.06 million $311,257
May 4, 3 PM $917.4
-0.03%
$1.06 million $309,163
May 4, 2 PM $919.02
+0.14%
$1.06 million $307,913
May 4, 1 PM $917.7
-0.18%
$1.06 million $299,698
May 4, 12 PM $918.82
-0.04%
$1.06 million $285,202
May 4, 11 AM $919.15
-0.05%
$1.06 million $282,409
May 4, 10 AM $919.63
-0.33%
$1.06 million $276,844
May 4, 9 AM $922.65
+0.07%
$1.07 million $260,918
May 4, 8 AM $922
-0.28%
$1.07 million $195,426
May 4, 7 AM $924.58
+0.05%
$1.07 million $192,464