Netflix (Ondo Tokenized) Historical Data

NFLXon Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 904.14
+0.00%
$ 1.05 million $ 3.3 million
Jan 9, 8 AM $ 904.18
-0.32%
$ 1.05 million $ 3.13 million
Jan 9, 7 AM $ 907.08
-0.03%
$ 1.05 million $ 3.11 million
Jan 9, 6 AM $ 907.39
-0.04%
$ 1.05 million $ 3.1 million
Jan 9, 5 AM $ 907.71
+0.05%
$ 1.05 million $ 3.14 million
Jan 9, 4 AM $ 907.18
+0.19%
$ 1.05 million $ 3.11 million
Jan 9, 3 AM $ 905.46
-0.11%
$ 1.05 million $ 3.07 million
Jan 9, 2 AM $ 906.44
+0.13%
$ 1.05 million $ 3.12 million
Jan 9, 1 AM $ 905.21
-0.01%
$ 1.05 million $ 3.14 million
Jan 9, 12 AM $ 905.34
-0.14%
$ 1.05 million $ 3.22 million
Jan 8, 11 PM $ 906.62
-0.05%
$ 1.05 million $ 3.14 million
Jan 8, 10 PM $ 907.06
+0.05%
$ 1.05 million $ 3.16 million
Jan 8, 9 PM $ 906.62
+0.05%
$ 1.05 million $ 3.15 million
Jan 8, 8 PM $ 905.7
+0.03%
$ 1.05 million $ 3.16 million
Jan 8, 7 PM $ 905.42
-0.49%
$ 1.05 million $ 3.23 million
Jan 8, 6 PM $ 909.9
+0.90%
$ 1.05 million $ 3.25 million
Jan 8, 5 PM $ 902.37
+0.26%
$ 1.04 million $ 3.09 million
Jan 8, 4 PM $ 900.02
-0.45%
$ 1.04 million $ 3.03 million
Jan 8, 3 PM $ 904.21
+0.01%
$ 1.05 million $ 2.99 million
Jan 8, 2 PM $ 904.15
+0.00%
$ 1.05 million $ 2.87 million
Jan 8, 1 PM $ 904.13
-0.11%
$ 1.05 million $ 2.96 million
Jan 8, 12 PM $ 905.14
+0.00%
$ 1.05 million $ 2.99 million
Jan 8, 11 AM $ 905.14
+0.02%
$ 1.05 million $ 3.12 million
Jan 8, 10 AM $ 904.77
-0.22%
$ 1.05 million $ 3.13 million
Jan 8, 9 AM $ 906.76
+0.00%
$ 1.05 million $ 3.16 million
Jan 8, 8 AM $ 906.27
-0.05%
$ 1.05 million $ 3.17 million
Jan 8, 7 AM $ 906.72
+0.09%
$ 1.05 million $ 3.2 million
Jan 8, 6 AM $ 905.95
-0.36%
$ 1.05 million $ 3.18 million
Jan 8, 5 AM $ 909.22
+0.14%
$ 1.05 million $ 3.13 million
Jan 8, 4 AM $ 907.98
-0.01%
$ 1.05 million $ 3.16 million
Jan 8, 3 AM $ 908.04
+0.13%
$ 1.05 million $ 3.22 million
Jan 8, 2 AM $ 906.85
-0.21%
$ 1.05 million $ 3.18 million
Jan 8, 1 AM $ 908.67
-0.09%
$ 1.05 million $ 3.14 million
Jan 8, 12 AM $ 909.46
+0.10%
$ 1.05 million $ 3.08 million
Jan 7, 11 PM $ 908.59
+0.18%
$ 1.05 million $ 3.06 million
Jan 7, 10 PM $ 906.93
-0.03%
$ 1.05 million $ 3.05 million
Jan 7, 9 PM $ 907.24
-0.09%
$ 1.05 million $ 3.05 million
Jan 7, 8 PM $ 908.07
-0.20%
$ 1.05 million $ 3.03 million
Jan 7, 7 PM $ 909.95
+0.21%
$ 1.05 million $ 2.95 million
Jan 7, 6 PM $ 908
-0.48%
$ 1.05 million $ 2.87 million
Jan 7, 5 PM $ 912.41
+0.10%
$ 1.06 million $ 2.94 million
Jan 7, 4 PM $ 911.46
+1.09%
$ 1.05 million $ 3.05 million
Jan 7, 3 PM $ 901.66
-1.16%
$ 1.04 million $ 2.99 million
Jan 7, 2 PM $ 912.23
+0.08%
$ 1.06 million $ 3.19 million
Jan 7, 1 PM $ 911.5
+0.22%
$ 1.05 million $ 3.08 million
Jan 7, 12 PM $ 909.55
-0.05%
$ 1.05 million $ 3.04 million
Jan 7, 11 AM $ 909.27
+0.09%
$ 1.05 million $ 2.93 million
Jan 7, 10 AM $ 908.13
+0.08%
$ 1.05 million $ 2.91 million
Jan 7, 9 AM $ 907.15
+0.02%
$ 1.05 million $ 2.81 million
Jan 7, 8 AM $ 906.87
-0.05%
$ 1.05 million $ 2.82 million