Netflix (Ondo Tokenized) Historical Data

NFLXon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 1,133.49
+1.95%
$ 1.05 million $ 87,343
Nov 2, 1 PM $ 1,111.59
-0.02%
$ 1.03 million $ 85,541
Nov 2, 12 PM $ 1,111.89
+1.76%
$ 1.03 million $ 85,372
Nov 2, 11 AM $ 1,108.85
+1.35%
$ 1.03 million $ 84,258
Nov 2, 10 AM $ 1,094.09
-0.65%
$ 1.01 million $ 83,291
Nov 2, 9 AM $ 1,101.39
+0.77%
$ 1.02 million $ 83,127
Nov 2, 8 AM $ 1,102.08
+0.74%
$ 1.02 million $ 83,494
Nov 2, 7 AM $ 1,094.01
-0.64%
$ 1.01 million $ 85,532
Nov 2, 6 AM $ 1,100.94
+0.70%
$ 1.02 million $ 89,302
Nov 2, 5 AM $ 1,093.3
-0.81%
$ 1.01 million $ 90,157
Nov 2, 4 AM $ 1,102.19
+0.04%
$ 1.02 million $ 89,890
Nov 2, 3 AM $ 1,101.73
+1.00%
$ 1.02 million $ 90,509
Nov 2, 2 AM $ 1,090.8
+0.17%
$ 1.01 million $ 90,384
Nov 2, 1 AM $ 1,088.95
-0.81%
$ 1.01 million $ 102,528
Nov 2, 12 AM $ 1,097.98
+0.07%
$ 1.02 million $ 102,291
Nov 1, 11 PM $ 1,097.17
+0.75%
$ 1.01 million $ 102,118
Nov 1, 10 PM $ 1,088.89
-0.01%
$ 1.01 million $ 102,962
Nov 1, 9 PM $ 1,089
-0.74%
$ 1.01 million $ 103,221
Nov 1, 8 PM $ 1,097.06
+0.59%
$ 1.01 million $ 102,715
Nov 1, 7 PM $ 1,090.66
+0.18%
$ 1.01 million $ 101,531
Nov 1, 6 PM $ 1,088.76
-0.03%
$ 1.01 million $ 101,547
Nov 1, 5 PM $ 1,088.98
-0.62%
$ 1.01 million $ 100,967
Nov 1, 4 PM $ 1,095.73
-0.26%
$ 1.01 million $ 101,050
Nov 1, 3 PM $ 1,098.54
+0.87%
$ 1.02 million $ 101,071
Nov 1, 2 PM $ 1,089.01
-0.65%
$ 1.01 million $ 101,144
Nov 1, 1 PM $ 1,096.17
-0.13%
$ 1.01 million $ 100,517
Nov 1, 12 PM $ 1,097.65
+0.56%
$ 1.01 million $ 100,881
Nov 1, 11 AM $ 1,091.65
+0.25%
$ 1.01 million $ 101,230
Nov 1, 10 AM $ 1,088.85
-0.03%
$ 1.01 million $ 101,336
Nov 1, 9 AM $ 1,089.26
-1.85%
$ 1.01 million $ 101,282
Nov 1, 8 AM $ 1,109.83
-2.28%
$ 1.03 million $ 100,853
Nov 1, 7 AM $ 1,135.68
+1.53%
$ 1.05 million $ 99,321
Nov 1, 6 AM $ 1,110.44
+1.87%
$ 1.03 million $ 94,968
Nov 1, 5 AM $ 1,089.98
+0.02%
$ 1.01 million $ 94,116
Nov 1, 4 AM $ 1,089.76
-0.01%
$ 1.01 million $ 94,226
Nov 1, 3 AM $ 1,089.89
-0.01%
$ 999,640 $ 93,278
Nov 1, 2 AM $ 1,090
-3.88%
$ 999,738 $ 93,190
Nov 1, 1 AM $ 1,134
+0.02%
$ 1.04 million $ 81,409
Nov 1, 12 AM $ 1,133.76
+1.13%
$ 1.04 million $ 82,372
Oct 31, 11 PM $ 1,120.9
+0.08%
$ 1.03 million $ 82,355
Oct 31, 10 PM $ 1,120.03
-0.09%
$ 1.03 million $ 81,843
Oct 31, 9 PM $ 1,120.98
+0.11%
$ 1.03 million $ 81,919
Oct 31, 8 PM $ 1,119.71
+0.02%
$ 1.03 million $ 82,627
Oct 31, 7 PM $ 1,119.76
-0.22%
$ 1.03 million $ 84,540
Oct 31, 6 PM $ 1,120.98
-0.16%
$ 1.03 million $ 84,468
Oct 31, 5 PM $ 1,122.77
-0.16%
$ 1.03 million $ 85,206
Oct 31, 4 PM $ 1,124.64
-0.43%
$ 1.03 million $ 85,032
Oct 31, 3 PM $ 1,129.53
-0.04%
$ 1.04 million $ 84,813
Oct 31, 2 PM $ 1,129.95
+0.52%
$ 1.04 million $ 84,479
Oct 31, 1 PM $ 1,123.97
+1.65%
$ 1.03 million $ 84,378