Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $924.58
+0.05%
$1.07 million $192,464
May 4, 6 AM $924.13
+0.22%
$1.07 million $184,440
May 4, 5 AM $922.12
-0.29%
$1.07 million $174,205
May 4, 4 AM $924.75
-0.09%
$1.07 million $173,287
May 4, 3 AM $925.53
+0.37%
$1.07 million $153,028
May 4, 2 AM $922.08
+0.03%
$1.07 million $149,343
May 4, 1 AM $921.85
-0.01%
$1.07 million $148,476
May 4, 12 AM $921.96
-0.13%
$1.07 million $143,094
May 3, 11 PM $923.2
-0.04%
$1.07 million $139,263
May 3, 10 PM $923.55
-0.41%
$1.07 million $139,619
May 3, 9 PM $927.36
+0.41%
$1.07 million $139,855
May 3, 8 PM $923.53
+0.17%
$1.07 million $140,132
May 3, 7 PM $921.97
-0.02%
$1.07 million $141,198
May 3, 6 PM $922.12
-0.33%
$1.07 million $141,078
May 3, 5 PM $925.19
+0.26%
$1.07 million $142,348
May 3, 4 PM $922.75
-0.48%
$1.07 million $123,014
May 3, 3 PM $927.19
+0.48%
$1.07 million $122,635
May 3, 2 PM $922.7
-0.45%
$1.07 million $121,243
May 3, 1 PM $926.91
-0.02%
$1.07 million $121,042
May 3, 12 PM $927.11
-0.03%
$1.07 million $119,998
May 3, 11 AM $927.41
+0.53%
$1.07 million $120,346
May 3, 10 AM $922.5
-0.47%
$1.07 million $121,698
May 3, 9 AM $926.84
-0.02%
$1.07 million $124,672
May 3, 8 AM $927.01
+0.00%
$1.07 million $121,852
May 3, 7 AM $927.03
-0.02%
$1.07 million $120,648
May 3, 6 AM $927.23
+0.03%
$1.07 million $120,658
May 3, 5 AM $926.98
-0.02%
$1.07 million $121,995
May 3, 4 AM $927.14
-0.02%
$1.07 million $123,192
May 3, 3 AM $927.29
+0.47%
$1.07 million $122,275
May 3, 2 AM $922.95
-0.43%
$1.07 million $120,659
May 3, 1 AM $926.93
+0.01%
$1.07 million $120,355
May 3, 12 AM $926.84
-0.01%
$1.07 million $121,454
May 2, 11 PM $926.9
-0.03%
$1.07 million $121,854
May 2, 10 PM $927.22
+0.55%
$1.07 million $122,567
May 2, 9 PM $922.1
-0.01%
$1.07 million $130,870
May 2, 8 PM $922.23
+0.01%
$1.07 million $131,980
May 2, 7 PM $922.12
+0.03%
$1.07 million $130,094
May 2, 6 PM $921.87
-0.03%
$1.07 million $130,174
May 2, 5 PM $922.16
+0.03%
$1.07 million $136,197
May 2, 4 PM $921.87
-0.21%
$1.07 million $155,546
May 2, 3 PM $923.86
-0.03%
$1.07 million $187,823
May 2, 2 PM $924.1
+0.27%
$1.07 million $197,603
May 2, 1 PM $921.61
+0.05%
$1.07 million $205,264
May 2, 12 PM $921.11
+0.15%
$1.07 million $248,459
May 2, 11 AM $919.75
-0.23%
$1.06 million $248,943
May 2, 10 AM $921.85
-0.20%
$1.07 million $251,271
May 2, 9 AM $923.73
+0.20%
$1.07 million $253,372
May 2, 8 AM $921.85
+0.02%
$1.07 million $260,940
May 2, 7 AM $921.66
-0.01%
$1.07 million $263,290
May 2, 6 AM $921.71
+0.02%
$1.07 million $263,193