Netflix (Ondo Tokenized) Historical Data

NFLXon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $923.46
-0.40%
$1.07 million $2.7 million
Feb 27, 7 AM $927.16
+0.60%
$1.07 million $2.72 million
Feb 27, 6 AM $921.68
-0.17%
$1.07 million $2.69 million
Feb 27, 5 AM $923.24
-0.12%
$1.07 million $2.68 million
Feb 27, 4 AM $924.37
+0.05%
$1.07 million $2.69 million
Feb 27, 3 AM $924.12
+0.56%
$1.07 million $2.68 million
Feb 27, 2 AM $918.97
+0.07%
$1.06 million $2.67 million
Feb 27, 1 AM $918.34
+0.07%
$1.06 million $2.69 million
Feb 27, 12 AM $920.31
-1.86%
$1.06 million $2.63 million
Feb 26, 11 PM $937.8
+1.40%
$1.09 million $2.57 million
Feb 26, 10 PM $926.4
+9.36%
$1.07 million $2.16 million
Feb 26, 9 PM $848.84
+0.45%
$982,218 $1.72 million
Feb 26, 8 PM $845.8
-0.90%
$978,694 $1.4 million
Feb 26, 7 PM $853.5
+0.41%
$987,610 $1.35 million
Feb 26, 6 PM $850.06
+0.11%
$983,623 $1.38 million
Feb 26, 5 PM $849.08
+0.81%
$982,491 $1.46 million
Feb 26, 4 PM $842.59
+0.86%
$974,983 $1.36 million
Feb 26, 3 PM $835.37
-0.87%
$966,624 $1.23 million
Feb 26, 2 PM $843.36
+1.30%
$975,873 $1.24 million
Feb 26, 1 PM $832.56
-0.02%
$963,378 $1.2 million
Feb 26, 12 PM $832.75
-0.50%
$963,593 $1.23 million
Feb 26, 11 AM $836.97
-0.35%
$968,475 $1.3 million
Feb 26, 10 AM $840.04
+0.19%
$972,034 $1.31 million
Feb 26, 9 AM $838.45
+0.56%
$970,194 $1.38 million
Feb 26, 8 AM $833.76
+0.28%
$964,768 $1.39 million
Feb 26, 7 AM $831.44
-0.21%
$962,083 $1.4 million
Feb 26, 6 AM $833.2
+0.05%
$964,111 $1.44 million
Feb 26, 5 AM $832.77
-0.07%
$963,613 $1.42 million
Feb 26, 4 AM $833.33
+0.08%
$964,261 $1.42 million
Feb 26, 3 AM $832.62
-0.06%
$963,447 $1.41 million
Feb 26, 2 AM $833.12
+0.05%
$964,027 $1.41 million
Feb 26, 1 AM $832.7
+0.20%
$963,531 $1.4 million
Feb 26, 12 AM $830.97
+0.06%
$961,537 $1.41 million
Feb 25, 11 PM $830.5
+0.44%
$960,988 $1.41 million
Feb 25, 10 PM $826.9
-0.11%
$956,823 $1.4 million
Feb 25, 9 PM $827.82
-0.08%
$957,887 $1.41 million
Feb 25, 8 PM $828.49
+0.01%
$958,664 $1.52 million
Feb 25, 7 PM $828.43
+0.53%
$958,590 $1.53 million
Feb 25, 6 PM $824.07
+0.36%
$953,547 $1.46 million
Feb 25, 5 PM $821.12
+0.03%
$950,132 $1.42 million
Feb 25, 4 PM $820.86
+0.38%
$949,836 $1.44 million
Feb 25, 3 PM $817.73
+0.04%
$946,209 $1.54 million
Feb 25, 2 PM $817.37
+3.25%
$945,775 $1.57 million
Feb 25, 1 PM $791.61
+0.07%
$915,990 $1.57 million
Feb 25, 12 PM $790.27
-0.04%
$914,436 $1.53 million
Feb 25, 11 AM $790.57
-0.17%
$914,788 $1.45 million
Feb 25, 10 AM $791.94
-0.09%
$916,376 $1.38 million
Feb 25, 9 AM $792.62
+0.47%
$917,157 $1.31 million
Feb 25, 8 AM $789.53
+0.16%
$913,588 $1.26 million
Feb 25, 7 AM $788.25
-0.14%
$912,104 $1.28 million