Netflix (Ondo Tokenized) Historical Data

NFLXon Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 906.87
-0.05%
$ 1.05 million $ 2.82 million
Jan 7, 7 AM $ 907.26
+0.00%
$ 1.05 million $ 2.78 million
Jan 7, 6 AM $ 907.23
-0.02%
$ 1.05 million $ 2.77 million
Jan 7, 5 AM $ 907.15
+0.05%
$ 1.05 million $ 2.75 million
Jan 7, 4 AM $ 906.8
-0.15%
$ 1.05 million $ 2.72 million
Jan 7, 3 AM $ 908.14
+0.10%
$ 1.05 million $ 2.66 million
Jan 7, 2 AM $ 907.29
+0.13%
$ 1.05 million $ 2.67 million
Jan 7, 1 AM $ 906.11
+0.06%
$ 1.05 million $ 2.69 million
Jan 7, 12 AM $ 905.66
-0.01%
$ 1.05 million $ 2.7 million
Jan 6, 11 PM $ 905.77
-0.03%
$ 1.05 million $ 2.76 million
Jan 6, 10 PM $ 906.07
+0.04%
$ 1.05 million $ 2.78 million
Jan 6, 9 PM $ 905.73
-0.07%
$ 1.05 million $ 2.78 million
Jan 6, 8 PM $ 906.36
-0.16%
$ 1.05 million $ 2.8 million
Jan 6, 7 PM $ 907.84
-0.03%
$ 1.05 million $ 2.82 million
Jan 6, 6 PM $ 908.14
+0.03%
$ 1.05 million $ 2.78 million
Jan 6, 5 PM $ 907.88
+0.88%
$ 1.05 million $ 2.74 million
Jan 6, 4 PM $ 899.99
-0.22%
$ 1.04 million $ 2.74 million
Jan 6, 3 PM $ 901.94
-0.20%
$ 1.04 million $ 2.86 million
Jan 6, 2 PM $ 903.38
-1.50%
$ 1.05 million $ 2.78 million
Jan 6, 1 PM $ 917.12
-0.10%
$ 1.06 million $ 2.8 million
Jan 6, 12 PM $ 918.05
+0.04%
$ 1.06 million $ 2.94 million
Jan 6, 11 AM $ 917.68
+0.21%
$ 1.06 million $ 3.02 million
Jan 6, 10 AM $ 915.72
+0.00%
$ 1.06 million $ 3.11 million
Jan 6, 9 AM $ 915.72
+0.01%
$ 1.06 million $ 3.28 million
Jan 6, 8 AM $ 915.59
-0.04%
$ 1.06 million $ 3.37 million
Jan 6, 7 AM $ 916
-0.01%
$ 1.06 million $ 3.45 million
Jan 6, 6 AM $ 916.05
+0.08%
$ 1.06 million $ 3.51 million
Jan 6, 5 AM $ 915.37
-0.05%
$ 1.06 million $ 3.58 million
Jan 6, 4 AM $ 915.82
+0.09%
$ 1.06 million $ 3.66 million
Jan 6, 3 AM $ 914.97
-0.10%
$ 1.06 million $ 3.7 million
Jan 6, 2 AM $ 915.89
-0.03%
$ 1.06 million $ 3.73 million
Jan 6, 1 AM $ 916.21
+0.27%
$ 1.06 million $ 3.75 million
Jan 6, 12 AM $ 913.71
-0.01%
$ 1.06 million $ 3.81 million
Jan 5, 11 PM $ 913.76
+0.05%
$ 1.06 million $ 3.72 million
Jan 5, 10 PM $ 913.81
-0.07%
$ 1.06 million $ 3.65 million
Jan 5, 9 PM $ 914.41
+0.01%
$ 1.06 million $ 3.61 million
Jan 5, 8 PM $ 914.29
-0.16%
$ 1.06 million $ 3.55 million
Jan 5, 7 PM $ 915.78
-0.03%
$ 1.06 million $ 3.4 million
Jan 5, 6 PM $ 916.09
-0.04%
$ 1.06 million $ 3.29 million
Jan 5, 5 PM $ 916.48
-0.78%
$ 1.06 million $ 3.14 million
Jan 5, 4 PM $ 923.71
+1.00%
$ 1.07 million $ 2.9 million
Jan 5, 3 PM $ 914.61
-0.28%
$ 1.06 million $ 2.62 million
Jan 5, 2 PM $ 917.16
+1.01%
$ 1.06 million $ 2.25 million
Jan 5, 1 PM $ 908.04
-0.12%
$ 1.05 million $ 1.59 million
Jan 5, 12 PM $ 909.12
-0.13%
$ 1.05 million $ 1.42 million
Jan 5, 11 AM $ 910.3
-0.17%
$ 1.05 million $ 1.29 million
Jan 5, 10 AM $ 911.81
+0.08%
$ 1.06 million $ 1.17 million
Jan 5, 9 AM $ 911.1
-0.26%
$ 1.05 million $ 977,567
Jan 5, 8 AM $ 913.45
+0.18%
$ 1.06 million $ 836,961
Jan 5, 7 AM $ 911.83
-0.16%
$ 1.06 million $ 758,005