Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $921.71
+0.02%
$1.07 million $263,193
May 2, 5 AM $921.49
-0.22%
$1.07 million $262,979
May 2, 4 AM $923.54
+0.22%
$1.07 million $264,901
May 2, 3 AM $921.47
-0.22%
$1.07 million $265,231
May 2, 2 AM $923.55
+0.25%
$1.07 million $268,879
May 2, 1 AM $921.21
-0.03%
$1.07 million $274,977
May 2, 12 AM $921.48
+0.02%
$1.07 million $276,758
May 1, 11 PM $921.33
-0.05%
$1.07 million $308,907
May 1, 10 PM $921.78
-0.05%
$1.07 million $313,342
May 1, 9 PM $922.29
+0.14%
$1.07 million $306,048
May 1, 8 PM $920.96
-0.23%
$1.07 million $309,062
May 1, 7 PM $923.13
+0.17%
$1.07 million $323,747
May 1, 6 PM $921.59
-0.55%
$1.07 million $381,510
May 1, 5 PM $926.73
-0.61%
$1.07 million $419,957
May 1, 4 PM $932.39
-0.65%
$1.08 million $428,121
May 1, 3 PM $938.5
-0.40%
$1.09 million $430,737
May 1, 2 PM $942.27
+0.46%
$1.09 million $447,568
May 1, 1 PM $937.94
-0.16%
$1.09 million $506,018
May 1, 12 PM $939.44
+0.23%
$1.09 million $524,767
May 1, 11 AM $937.29
+0.05%
$1.08 million $524,673
May 1, 10 AM $936.87
-0.12%
$1.08 million $533,698
May 1, 9 AM $937.98
+0.08%
$1.09 million $529,094
May 1, 8 AM $937.21
-0.15%
$1.08 million $521,535
May 1, 7 AM $938.6
+0.11%
$1.09 million $539,242
May 1, 6 AM $937.58
+0.17%
$1.08 million $539,713
May 1, 5 AM $936.02
-0.12%
$1.08 million $553,252
May 1, 4 AM $937.18
-0.17%
$1.08 million $551,244
May 1, 3 AM $938.77
+0.03%
$1.09 million $561,182
May 1, 2 AM $938.46
-0.02%
$1.09 million $566,398
May 1, 1 AM $938.64
+0.19%
$1.09 million $560,756
May 1, 12 AM $936.83
-0.20%
$1.08 million $561,502
Apr 30, 11 PM $938.71
-0.09%
$1.09 million $539,860
Apr 30, 10 PM $939.52
+0.02%
$1.09 million $542,105
Apr 30, 9 PM $939.29
+0.01%
$1.09 million $549,924
Apr 30, 8 PM $939.19
+0.04%
$1.09 million $550,904
Apr 30, 7 PM $938.85
-0.03%
$1.09 million $539,794
Apr 30, 6 PM $939.09
+0.52%
$1.09 million $480,887
Apr 30, 5 PM $934.22
+0.46%
$1.08 million $451,825
Apr 30, 4 PM $929.97
+0.19%
$1.08 million $424,057
Apr 30, 3 PM $928.16
+0.03%
$1.07 million $396,549
Apr 30, 2 PM $927.84
+0.77%
$1.07 million $379,592
Apr 30, 1 PM $921.15
+0.68%
$1.07 million $314,790
Apr 30, 12 PM $914.91
+0.28%
$1.06 million $282,085
Apr 30, 11 AM $912.32
-0.22%
$1.06 million $281,595
Apr 30, 10 AM $914.34
+0.05%
$1.06 million $282,807
Apr 30, 9 AM $913.88
+0.13%
$1.06 million $286,198
Apr 30, 8 AM $912.68
+0.07%
$1.06 million $289,478
Apr 30, 7 AM $912
+0.11%
$1.06 million $277,668
Apr 30, 6 AM $911.04
-0.24%
$1.05 million $275,487
Apr 30, 5 AM $913.26
-0.01%
$1.06 million $273,254