Netflix (Ondo Tokenized) Historical Data

NFLXon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 1,123.97
+1.65%
$ 1.03 million $ 84,378
Oct 31, 12 PM $ 1,105.75
-0.45%
$ 1.01 million $ 85,380
Oct 31, 11 AM $ 1,111.5
-0.30%
$ 1.02 million $ 85,969
Oct 31, 10 AM $ 1,114.88
-0.21%
$ 1.02 million $ 86,080
Oct 31, 9 AM $ 1,119.26
-0.54%
$ 1.03 million $ 86,369
Oct 31, 8 AM $ 1,125.35
-0.15%
$ 1.03 million $ 86,347
Oct 31, 7 AM $ 1,126.97
+0.12%
$ 1.03 million $ 469,343
Oct 31, 6 AM $ 1,125.64
-0.22%
$ 1.03 million $ 470,032
Oct 31, 5 AM $ 1,127.99
-0.05%
$ 1.03 million $ 470,221
Oct 31, 4 AM $ 1,128.56
+0.19%
$ 1.04 million $ 469,862
Oct 31, 3 AM $ 1,126.4
+0.00%
$ 1.03 million $ 470,904
Oct 31, 2 AM $ 1,126.4
-0.03%
$ 1.03 million $ 470,993
Oct 31, 1 AM $ 1,126.76
+0.16%
$ 1.03 million $ 466,635
Oct 31, 12 AM $ 1,124.99
+0.16%
$ 1.03 million $ 87,359
Oct 30, 11 PM $ 1,123.21
-0.01%
$ 1.03 million $ 87,492
Oct 30, 10 PM $ 1,123.25
-0.06%
$ 1.03 million $ 87,156
Oct 30, 9 PM $ 1,123.92
+0.12%
$ 1.03 million $ 86,705
Oct 30, 8 PM $ 1,122.63
+3.00%
$ 1.03 million $ 86,317
Oct 30, 7 PM $ 1,090.1
-0.87%
$ 999,608 $ 84,591
Oct 30, 6 PM $ 1,099.65
-0.15%
$ 1.01 million $ 84,417
Oct 30, 5 PM $ 1,101.29
+0.41%
$ 1.01 million $ 83,918
Oct 30, 4 PM $ 1,096.82
+0.44%
$ 1.01 million $ 83,816
Oct 30, 3 PM $ 1,091.91
-0.16%
$ 1 million $ 83,450
Oct 30, 2 PM $ 1,093.63
-0.64%
$ 1 million $ 83,633
Oct 30, 1 PM $ 1,100.12
+0.90%
$ 1.01 million $ 84,477
Oct 30, 12 PM $ 1,090.38
-0.58%
$ 999,870 $ 82,988
Oct 30, 11 AM $ 1,096.77
-0.12%
$ 1.01 million $ 81,840
Oct 30, 10 AM $ 1,098.18
+0.09%
$ 1.01 million $ 81,939
Oct 30, 9 AM $ 1,097.26
+0.01%
$ 1.01 million $ 81,837
Oct 30, 9 AM $ 1,097.26
+0.01%
$ 1.01 million $ 81,837
Oct 30, 8 AM $ 1,097.07
-0.02%
$ 1.01 million $ 82,102
Oct 30, 8 AM $ 1,097.07
-0.02%
$ 1.01 million $ 82,102
Oct 30, 7 AM $ 1,097.35
+0.06%
$ 1.01 million $ 344,115
Oct 30, 7 AM $ 1,097.35
+0.06%
$ 1.01 million $ 344,115
Oct 30, 6 AM $ 1,097.33
-0.13%
$ 1.01 million $ 344,071
Oct 30, 6 AM $ 1,097.33
-0.13%
$ 1.01 million $ 344,071
Oct 30, 5 AM $ 1,098.77
+0.14%
$ 1.01 million $ 344,031
Oct 30, 5 AM $ 1,098.77
+0.14%
$ 1.01 million $ 344,031
Oct 30, 4 AM $ 1,097.23
-0.11%
$ 1.01 million $ 343,775
Oct 30, 4 AM $ 1,097.23
-0.11%
$ 1.01 million $ 343,775
Oct 30, 3 AM $ 1,098.39
-0.01%
$ 1.01 million $ 343,525
Oct 30, 3 AM $ 1,098.39
-0.01%
$ 1.01 million $ 343,525
Oct 30, 2 AM $ 1,098.5
+0.05%
$ 1.01 million $ 347,488
Oct 30, 2 AM $ 1,098.5
+0.05%
$ 1.01 million $ 347,488
Oct 30, 1 AM $ 1,097.94
-0.11%
$ 1.01 million $ 349,421
Oct 30, 1 AM $ 1,097.94
-0.11%
$ 1.01 million $ 349,421
Oct 30, 12 AM $ 1,099.17
+0.29%
$ 1.01 million $ 341,330
Oct 30, 12 AM $ 1,099.17
+0.29%
$ 1.01 million $ 341,330
Oct 29, 11 PM $ 1,095.97
-0.10%
$ 1 million $ 349,946
Oct 29, 11 PM $ 1,095.97
-0.10%
$ 1 million $ 349,946