Netflix (Ondo Tokenized) Historical Data

NFLXon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $788.25
-0.14%
$912,104 $1.28 million
Feb 25, 6 AM $789.32
+0.28%
$913,338 $1.24 million
Feb 25, 5 AM $787.08
-0.17%
$910,749 $1.25 million
Feb 25, 4 AM $788.43
+0.02%
$912,312 $1.23 million
Feb 25, 3 AM $788.3
+0.07%
$912,162 $1.21 million
Feb 25, 2 AM $787.78
-0.22%
$911,564 $1.22 million
Feb 25, 1 AM $789.52
+0.73%
$913,574 $1.2 million
Feb 25, 12 AM $783.81
-0.72%
$906,962 $1.19 million
Feb 24, 11 PM $789.46
-0.08%
$913,505 $1.16 million
Feb 24, 10 PM $790.06
+0.42%
$914,201 $1.17 million
Feb 24, 9 PM $786.89
+0.86%
$910,531 $1.14 million
Feb 24, 8 PM $780.2
+0.84%
$902,786 $1.03 million
Feb 24, 7 PM $773.7
-0.31%
$895,266 $954,522
Feb 24, 6 PM $776.07
+0.29%
$898,009 $935,121
Feb 24, 5 PM $773.83
+0.47%
$895,412 $922,424
Feb 24, 4 PM $770.21
+0.61%
$891,177 $886,175
Feb 24, 3 PM $766.86
+0.44%
$887,353 $792,424
Feb 24, 2 PM $763.5
-0.06%
$883,458 $723,977
Feb 24, 1 PM $763.95
+0.07%
$883,980 $723,495
Feb 24, 12 PM $763.42
+0.07%
$883,374 $737,543
Feb 24, 11 AM $762.85
-0.09%
$882,713 $726,607
Feb 24, 10 AM $763.51
+0.16%
$883,474 $757,083
Feb 24, 9 AM $762.28
+0.17%
$882,049 $744,182
Feb 24, 8 AM $760.96
-0.28%
$880,520 $761,889
Feb 24, 7 AM $763.12
+0.01%
$883,024 $736,497
Feb 24, 6 AM $763.06
-0.09%
$882,954 $729,422
Feb 24, 5 AM $763.73
-0.06%
$883,733 $731,217
Feb 24, 4 AM $764.17
+0.10%
$884,233 $754,070
Feb 24, 3 AM $763.42
+0.05%
$883,368 $770,838
Feb 24, 2 AM $763.04
+0.20%
$882,934 $802,637
Feb 24, 1 AM $761.56
-0.04%
$881,214 $822,958
Feb 24, 12 AM $761.87
+0.06%
$881,583 $846,039
Feb 23, 11 PM $761.45
-0.08%
$881,087 $846,755
Feb 23, 10 PM $762.08
+0.13%
$881,823 $815,144
Feb 23, 9 PM $761.08
+0.21%
$880,664 $809,584
Feb 23, 8 PM $759.45
-0.34%
$878,781 $803,611
Feb 23, 7 PM $762.04
-0.01%
$881,774 $793,037
Feb 23, 6 PM $762.15
+0.36%
$881,899 $781,856
Feb 23, 5 PM $758.59
+0.03%
$877,778 $763,326
Feb 23, 4 PM $758.35
+0.00%
$877,507 $761,099
Feb 23, 3 PM $758.62
+0.59%
$877,815 $740,958
Feb 23, 2 PM $754.21
-3.38%
$872,709 $690,171
Feb 23, 1 PM $780.59
-0.28%
$903,242 $557,948
Feb 23, 12 PM $782.85
-0.09%
$905,851 $539,562
Feb 23, 11 AM $783.55
-0.06%
$906,662 $535,332
Feb 23, 10 AM $784.01
+0.06%
$907,193 $495,515
Feb 23, 9 AM $783.49
+0.38%
$906,593 $466,451
Feb 23, 8 AM $780.51
-0.11%
$903,149 $440,857
Feb 23, 7 AM $781.38
+0.10%
$904,153 $421,679
Feb 23, 6 AM $780.6
+0.14%
$903,256 $415,550