Netflix (Ondo Tokenized) Historical Data

NFLXon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 1,095.97
-0.10%
$ 1 million $ 349,946
Oct 29, 10 PM $ 1,097.05
-0.14%
$ 1.01 million $ 357,274
Oct 29, 10 PM $ 1,097.05
-0.14%
$ 1.01 million $ 357,274
Oct 29, 9 PM $ 1,097.44
+0.02%
$ 1.01 million $ 364,492
Oct 29, 9 PM $ 1,097.44
+0.02%
$ 1.01 million $ 364,492
Oct 29, 8 PM $ 1,097.2
-0.28%
$ 1.01 million $ 357,258
Oct 29, 8 PM $ 1,097.2
-0.28%
$ 1.01 million $ 357,258
Oct 29, 7 PM $ 1,100.23
+0.00%
$ 1.01 million $ 341,835
Oct 29, 7 PM $ 1,100.23
+0.00%
$ 1.01 million $ 341,835
Oct 29, 6 PM $ 1,099.29
-0.09%
$ 1.01 million $ 354,990
Oct 29, 6 PM $ 1,099.29
-0.09%
$ 1.01 million $ 354,990
Oct 29, 5 PM $ 1,100.31
+0.09%
$ 1.01 million $ 347,897
Oct 29, 5 PM $ 1,100.31
+0.09%
$ 1.01 million $ 347,897
Oct 29, 4 PM $ 1,099.29
-0.37%
$ 1.01 million $ 343,623
Oct 29, 4 PM $ 1,099.29
-0.37%
$ 1.01 million $ 343,623
Oct 29, 3 PM $ 1,103.37
+0.17%
$ 1.01 million $ 344,303
Oct 29, 3 PM $ 1,103.37
+0.17%
$ 1.01 million $ 344,303
Oct 29, 2 PM $ 1,101.45
-0.16%
$ 1.01 million $ 351,933
Oct 29, 2 PM $ 1,101.45
-0.16%
$ 1.01 million $ 351,933
Oct 29, 1 PM $ 1,103.18
+0.35%
$ 1.01 million $ 366,003
Oct 29, 1 PM $ 1,103.18
+0.35%
$ 1.01 million $ 366,003
Oct 29, 12 PM $ 1,099.29
-0.02%
$ 1.01 million $ 428,951
Oct 29, 12 PM $ 1,099.29
-0.02%
$ 1.01 million $ 428,951
Oct 29, 11 AM $ 1,099.44
+0.05%
$ 1.01 million $ 429,246
Oct 29, 11 AM $ 1,099.44
+0.05%
$ 1.01 million $ 429,246
Oct 29, 10 AM $ 1,098.95
+0.10%
$ 1.01 million $ 456,642
Oct 29, 10 AM $ 1,098.95
+0.10%
$ 1.01 million $ 456,642
Oct 29, 9 AM $ 1,097.86
-0.24%
$ 1.01 million $ 460,205
Oct 29, 9 AM $ 1,097.86
-0.24%
$ 1.01 million $ 460,205
Oct 29, 8 AM $ 1,100.47
-0.23%
$ 1.01 million $ 461,062
Oct 29, 8 AM $ 1,100.47
-0.23%
$ 1.01 million $ 461,062
Oct 29, 7 AM $ 1,103.02
+0.01%
$ 1.01 million $ 453,569
Oct 29, 7 AM $ 1,103.02
+0.01%
$ 1.01 million $ 453,569
Oct 29, 6 AM $ 1,102.87
+0.01%
$ 1.01 million $ 465,834
Oct 29, 6 AM $ 1,102.87
+0.01%
$ 1.01 million $ 465,834
Oct 29, 5 AM $ 1,102.74
+0.21%
$ 1.01 million $ 474,585
Oct 29, 5 AM $ 1,102.74
+0.21%
$ 1.01 million $ 474,585
Oct 29, 4 AM $ 1,100.47
+0.07%
$ 1.01 million $ 468,283
Oct 29, 4 AM $ 1,100.47
+0.07%
$ 1.01 million $ 468,283
Oct 29, 3 AM $ 1,099.7
+0.01%
$ 1.01 million $ 470,992
Oct 29, 3 AM $ 1,099.7
+0.01%
$ 1.01 million $ 470,992
Oct 29, 2 AM $ 1,100.32
-0.01%
$ 1.01 million $ 463,433
Oct 29, 1 AM $ 1,100.38
-0.08%
$ 1.01 million $ 464,685
Oct 29, 12 AM $ 1,101.21
+0.07%
$ 1.01 million $ 465,436
Oct 28, 11 PM $ 1,100.48
-0.06%
$ 1.01 million $ 455,624
Oct 28, 10 PM $ 1,101.09
+0.00%
$ 1.01 million $ 468,264
Oct 28, 9 PM $ 1,101.03
-0.06%
$ 1.01 million $ 488,244
Oct 28, 8 PM $ 1,101.64
-0.08%
$ 1.01 million $ 518,220
Oct 28, 7 PM $ 1,102.55
-0.32%
$ 1.01 million $ 558,530
Oct 28, 6 PM $ 1,106.12
+0.03%
$ 1.01 million $ 583,315