Netflix (Ondo Tokenized) Historical Data

NFLXon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $780.6
+0.14%
$903,256 $415,550
Feb 23, 5 AM $779.51
+0.02%
$901,994 $406,288
Feb 23, 4 AM $779.34
-0.11%
$901,793 $373,533
Feb 23, 3 AM $780.18
+0.03%
$902,766 $351,421
Feb 23, 2 AM $779.92
+0.40%
$902,464 $300,565
Feb 23, 1 AM $776.79
-1.06%
$898,846 $288,142
Feb 23, 12 AM $785.13
-0.25%
$908,490 $197,917
Feb 22, 11 PM $787.1
+0.19%
$910,773 $183,812
Feb 22, 10 PM $785.57
-0.20%
$909,003 $180,717
Feb 22, 9 PM $787.17
+0.03%
$910,855 $179,877
Feb 22, 8 PM $786.9
+0.07%
$910,542 $182,628
Feb 22, 7 PM $786.37
+0.07%
$909,922 $183,750
Feb 22, 6 PM $785.8
-0.27%
$909,264 $187,162
Feb 22, 5 PM $787.9
+0.12%
$911,701 $187,837
Feb 22, 4 PM $786.97
+0.09%
$910,616 $186,577
Feb 22, 3 PM $786.36
-0.11%
$909,915 $184,113
Feb 22, 2 PM $787.21
-0.11%
$910,921 $183,196
Feb 22, 1 PM $788.07
+0.24%
$911,895 $183,992
Feb 22, 12 PM $786.18
+0.08%
$909,704 $185,827
Feb 22, 11 AM $785.54
-0.20%
$908,961 $188,427
Feb 22, 10 AM $787.1
+0.17%
$910,774 $188,690
Feb 22, 9 AM $785.75
-0.28%
$909,211 $190,519
Feb 22, 8 AM $787.94
+0.26%
$911,748 $193,579
Feb 22, 7 AM $785.9
-0.14%
$909,395 $196,798
Feb 22, 6 AM $787.16
-0.08%
$910,843 $193,477
Feb 22, 5 AM $787.8
-0.01%
$911,578 $193,154
Feb 22, 4 AM $787.85
+0.21%
$911,016 $189,109
Feb 22, 3 AM $786.18
-0.24%
$909,712 $190,018
Feb 22, 2 AM $788.06
+0.01%
$911,886 $188,090
Feb 22, 1 AM $787.96
+0.07%
$911,728 $186,817
Feb 22, 12 AM $787.43
+0.24%
$911,154 $188,244
Feb 21, 11 PM $785.53
-0.09%
$908,950 $211,374
Feb 21, 10 PM $786.22
+0.12%
$909,793 $241,633
Feb 21, 9 PM $785.31
-0.30%
$908,705 $272,846
Feb 21, 8 PM $787.67
+0.20%
$910,028 $270,419
Feb 21, 7 PM $786.1
+0.02%
$909,625 $310,743
Feb 21, 6 PM $787.44
+0.00%
$911,157 $326,018
Feb 21, 5 PM $787.41
+0.05%
$911,133 $391,954
Feb 21, 4 PM $787.01
+0.01%
$910,662 $463,283
Feb 21, 3 PM $786.93
+0.11%
$910,582 $506,348
Feb 21, 2 PM $786.09
+0.10%
$909,606 $600,243
Feb 21, 1 PM $785.31
-0.01%
$908,727 $609,397
Feb 21, 12 PM $785.37
-0.01%
$908,773 $620,442
Feb 21, 11 AM $785.48
-0.06%
$908,902 $638,805
Feb 21, 10 AM $785.93
-0.13%
$909,422 $677,868
Feb 21, 9 AM $786.94
-0.03%
$910,581 $681,064
Feb 21, 8 AM $787.19
+0.31%
$910,876 $681,825
Feb 21, 7 AM $784.76
-0.23%
$908,066 $681,656
Feb 21, 6 AM $786.54
-0.01%
$910,121 $682,314
Feb 21, 5 AM $786.59
-0.08%
$910,183 $696,836