Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $913.26
-0.01%
$1.06 million $273,254
Apr 30, 4 AM $913.4
-0.21%
$1.06 million $290,773
Apr 30, 3 AM $915.33
+0.11%
$1.06 million $290,045
Apr 30, 2 AM $914.35
-0.13%
$1.06 million $289,580
Apr 30, 1 AM $915.5
-0.10%
$1.06 million $302,300
Apr 30, 12 AM $916.42
+0.02%
$1.06 million $306,295
Apr 29, 11 PM $916.24
+0.15%
$1.06 million $325,542
Apr 29, 10 PM $914.86
-0.22%
$1.06 million $329,431
Apr 29, 9 PM $916.88
-0.18%
$1.06 million $323,338
Apr 29, 8 PM $918.52
-0.27%
$1.06 million $329,452
Apr 29, 7 PM $920.97
-0.18%
$1.07 million $347,519
Apr 29, 6 PM $922.65
+0.05%
$1.07 million $421,540
Apr 29, 5 PM $922.17
-0.04%
$1.07 million $457,287
Apr 29, 4 PM $922.56
+0.05%
$1.07 million $462,524
Apr 29, 3 PM $922.1
-0.38%
$1.07 million $521,377
Apr 29, 2 PM $925.66
+0.96%
$1.07 million $538,273
Apr 29, 1 PM $916.9
-0.05%
$1.06 million $547,075
Apr 29, 12 PM $917.36
+0.04%
$1.06 million $603,578
Apr 29, 11 AM $917
-0.06%
$1.06 million $607,589
Apr 29, 10 AM $917.55
+0.06%
$1.06 million $617,159
Apr 29, 9 AM $916.99
-0.06%
$1.06 million $629,132
Apr 29, 8 AM $917.59
-0.33%
$1.06 million $654,627
Apr 29, 7 AM $920.61
+0.00%
$1.07 million $662,108
Apr 29, 6 AM $920.64
-0.02%
$1.07 million $663,539
Apr 29, 5 AM $920.85
+0.03%
$1.07 million $663,251
Apr 29, 4 AM $920.98
+0.10%
$1.07 million $639,942
Apr 29, 3 AM $920.08
-0.01%
$1.06 million $642,638
Apr 29, 2 AM $920.15
-0.05%
$1.06 million $657,042
Apr 29, 1 AM $920.58
+0.08%
$1.07 million $646,832
Apr 29, 12 AM $919.88
+0.19%
$1.06 million $673,164
Apr 28, 11 PM $918.17
-0.02%
$1.06 million $688,594
Apr 28, 10 PM $918.32
-0.14%
$1.06 million $672,034
Apr 28, 9 PM $919.58
+0.00%
$1.06 million $669,231
Apr 28, 8 PM $919.57
-0.28%
$1.06 million $663,554
Apr 28, 7 PM $922.15
+0.44%
$1.07 million $643,044
Apr 28, 6 PM $918.07
+1.12%
$1.06 million $619,621
Apr 28, 5 PM $907.86
+0.14%
$1.05 million $575,913
Apr 28, 4 PM $906.56
+0.05%
$1.05 million $588,286
Apr 28, 3 PM $906.14
-0.13%
$1.05 million $534,920
Apr 28, 2 PM $907.33
+0.08%
$1.05 million $525,039
Apr 28, 1 PM $906.61
-1.26%
$1.05 million $535,231
Apr 28, 12 PM $918.22
-0.19%
$1.06 million $471,661
Apr 28, 11 AM $919.99
+0.21%
$1.06 million $476,395
Apr 28, 10 AM $918.08
+0.08%
$1.06 million $467,734
Apr 28, 9 AM $917.31
+0.27%
$1.06 million $462,698
Apr 28, 8 AM $914.85
-0.08%
$1.06 million $441,726
Apr 28, 7 AM $915.59
+0.04%
$1.06 million $489,898
Apr 28, 6 AM $915.23
+0.17%
$1.06 million $491,481
Apr 28, 5 AM $913.69
-0.13%
$1.06 million $478,951
Apr 28, 4 AM $914.84
+0.02%
$1.06 million $497,697