Netflix (Ondo Tokenized) Historical Data

NFLXon Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 913.45
+0.18%
$ 1.06 million $ 836,961
Jan 5, 7 AM $ 911.83
-0.16%
$ 1.06 million $ 758,005
Jan 5, 6 AM $ 913.28
+0.10%
$ 1.06 million $ 685,032
Jan 5, 5 AM $ 912.4
-0.08%
$ 1.06 million $ 596,894
Jan 5, 4 AM $ 913.15
+0.10%
$ 1.06 million $ 504,893
Jan 5, 3 AM $ 912.24
-0.09%
$ 1.06 million $ 444,351
Jan 5, 2 AM $ 912.6
+0.09%
$ 1.06 million $ 375,012
Jan 5, 1 AM $ 911.75
+0.20%
$ 1.06 million $ 305,214
Jan 5, 12 AM $ 910.26
-0.01%
$ 1.05 million $ 182,099
Jan 4, 11 PM $ 910.32
+0.05%
$ 1.05 million $ 182,188
Jan 4, 10 PM $ 909.83
-0.05%
$ 1.05 million $ 180,747
Jan 4, 9 PM $ 910.3
-0.01%
$ 1.05 million $ 185,876
Jan 4, 8 PM $ 910.39
+0.01%
$ 1.05 million $ 182,295
Jan 4, 7 PM $ 910.24
-0.01%
$ 1.05 million $ 181,156
Jan 4, 6 PM $ 910.35
+0.06%
$ 1.05 million $ 177,507
Jan 4, 5 PM $ 909.81
-0.06%
$ 1.05 million $ 178,119
Jan 4, 4 PM $ 910.36
+0.00%
$ 1.05 million $ 187,020
Jan 4, 3 PM $ 910.34
+0.00%
$ 1.05 million $ 191,750
Jan 4, 2 PM $ 909.9
-0.04%
$ 1.05 million $ 190,841
Jan 4, 1 PM $ 910.25
+0.02%
$ 1.05 million $ 190,616
Jan 4, 12 PM $ 910.11
+0.03%
$ 1.05 million $ 190,720
Jan 4, 11 AM $ 909.85
-0.05%
$ 1.05 million $ 182,330
Jan 4, 10 AM $ 910.34
+0.00%
$ 1.05 million $ 180,243
Jan 4, 9 AM $ 910.36
+0.00%
$ 1.05 million $ 176,429
Jan 4, 8 AM $ 910.36
+0.06%
$ 1.07 million $ 177,068
Jan 4, 7 AM $ 909.84
+0.01%
$ 1.07 million $ 181,594
Jan 4, 6 AM $ 909.77
-0.05%
$ 1.07 million $ 184,977
Jan 4, 5 AM $ 910.25
-0.07%
$ -- $ 190,171
Jan 4, 4 AM $ 910.86
-0.02%
$ -- $ 188,953
Jan 4, 3 AM $ 911
+0.01%
$ -- $ 190,906
Jan 4, 2 AM $ 910.91
-0.03%
$ -- $ 188,088
Jan 4, 1 AM $ 911.21
+0.05%
$ 1.07 million $ 184,310
Jan 4, 12 AM $ 910.78
-0.09%
$ -- $ 189,850
Jan 3, 11 PM $ 911.57
+0.01%
$ 1.07 million $ 258,347
Jan 3, 10 PM $ 911.51
+0.04%
$ 1.07 million $ 372,177
Jan 3, 9 PM $ 911.15
-0.06%
$ 1.07 million $ 490,272
Jan 3, 8 PM $ 911.66
+0.04%
$ 1.07 million $ 637,624
Jan 3, 7 PM $ 911.29
+0.00%
$ 1.07 million $ 803,279
Jan 3, 6 PM $ 911.33
-0.02%
$ 1.07 million $ 877,303
Jan 3, 5 PM $ 911.54
+0.00%
$ 1.07 million $ 1.08 million
Jan 3, 4 PM $ 911.58
+0.00%
$ 1.07 million $ 1.19 million
Jan 3, 3 PM $ 911.15
-0.02%
$ 1.07 million $ 1.49 million
Jan 3, 2 PM $ 911.38
-0.01%
$ 1.07 million $ 1.96 million
Jan 3, 1 PM $ 911.45
+0.04%
$ 1.07 million $ 2.6 million
Jan 3, 12 PM $ 911.1
+0.01%
$ 1.07 million $ 2.66 million
Jan 3, 11 AM $ 911.05
+0.03%
$ 1.07 million $ 2.71 million
Jan 3, 10 AM $ 910.76
-0.06%
$ 1.07 million $ 2.81 million
Jan 3, 9 AM $ 911.27
+0.01%
$ 1.07 million $ 2.83 million
Jan 3, 8 AM $ 911.2
-0.02%
$ 1.07 million $ 2.99 million
Jan 3, 7 AM $ 911.02
+0.05%
$ 1.07 million $ 3.06 million