Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $914.84
+0.02%
$1.06 million $497,697
Apr 28, 3 AM $914.68
+0.01%
$1.06 million $500,643
Apr 28, 2 AM $914.59
-0.16%
$1.06 million $494,726
Apr 28, 1 AM $916.07
+0.09%
$1.06 million $491,115
Apr 28, 12 AM $915.23
+0.21%
$1.06 million $476,257
Apr 27, 11 PM $913.34
-0.29%
$1.06 million $436,579
Apr 27, 10 PM $916
+0.08%
$1.06 million $469,797
Apr 27, 9 PM $915.31
+0.07%
$1.06 million $468,778
Apr 27, 8 PM $914.64
-0.06%
$1.06 million $462,359
Apr 27, 7 PM $915.18
-0.48%
$1.06 million $454,822
Apr 27, 6 PM $919.62
-0.02%
$1.06 million $410,336
Apr 27, 5 PM $919.79
-0.21%
$1.06 million $400,544
Apr 27, 4 PM $921.71
-0.05%
$1.07 million $382,153
Apr 27, 3 PM $922.18
-0.53%
$1.07 million $373,345
Apr 27, 2 PM $927.14
+0.67%
$1.07 million $356,973
Apr 27, 1 PM $920.99
+0.04%
$1.07 million $332,056
Apr 27, 12 PM $920.6
-0.20%
$1.07 million $306,976
Apr 27, 11 AM $922.46
-0.10%
$1.07 million $297,028
Apr 27, 10 AM $923.4
-0.05%
$1.07 million $281,609
Apr 27, 9 AM $923.85
+0.18%
$1.07 million $269,254
Apr 27, 8 AM $922.17
-0.05%
$1.07 million $260,712
Apr 27, 7 AM $922.59
-0.04%
$1.07 million $198,532
Apr 27, 6 AM $922.93
+0.09%
$1.07 million $196,525
Apr 27, 5 AM $922.15
-0.03%
$1.07 million $196,031
Apr 27, 4 AM $922.43
+0.02%
$1.07 million $176,496
Apr 27, 3 AM $922.2
-0.06%
$1.07 million $165,349
Apr 27, 2 AM $922.73
+0.00%
$1.07 million $148,961
Apr 27, 1 AM $922.72
+0.14%
$1.07 million $145,588
Apr 27, 12 AM $921.47
-0.02%
$1.07 million $128,595
Apr 26, 11 PM $921.68
-0.31%
$1.07 million $130,367
Apr 26, 10 PM $924.59
-0.03%
$1.07 million $95,581
Apr 26, 9 PM $924.89
+0.04%
$1.07 million $95,564
Apr 26, 8 PM $924.56
+0.28%
$1.07 million $96,642
Apr 26, 7 PM $922.01
+0.04%
$1.07 million $95,238
Apr 26, 6 PM $921.64
-0.35%
$1.07 million $96,642
Apr 26, 5 PM $924.85
+0.02%
$1.07 million $96,897
Apr 26, 4 PM $924.63
+0.02%
$1.07 million $97,271
Apr 26, 3 PM $924.41
+0.24%
$1.07 million $97,826
Apr 26, 2 PM $922.21
+0.05%
$1.07 million $98,646
Apr 26, 1 PM $921.74
-0.24%
$1.07 million $98,026
Apr 26, 12 PM $923.98
-0.08%
$1.07 million $98,581
Apr 26, 11 AM $924.68
+0.00%
$1.07 million $98,644
Apr 26, 10 AM $924.68
+0.04%
$1.07 million $100,197
Apr 26, 9 AM $924.36
+0.01%
$1.07 million $99,975
Apr 26, 8 AM $924.17
+0.24%
$1.07 million $99,107
Apr 26, 7 AM $921.95
+0.04%
$1.07 million $98,293
Apr 26, 6 AM $921.6
-0.32%
$1.07 million $96,618
Apr 26, 5 AM $924.51
+0.32%
$1.07 million $96,383
Apr 26, 4 AM $921.57
+0.00%
$1.07 million $96,226
Apr 26, 3 AM $921.61
+0.00%
$1.07 million $95,922