Netflix (Ondo Tokenized) Historical Data

NFLXon Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 911.02
+0.05%
$ 1.07 million $ 3.06 million
Jan 3, 6 AM $ 910.6
-0.01%
$ 1.07 million $ 3.09 million
Jan 3, 5 AM $ 910.28
+0.00%
$ 1.07 million $ 3.13 million
Jan 3, 4 AM $ 910.29
-0.04%
$ 1.07 million $ 3.17 million
Jan 3, 3 AM $ 910.23
-0.06%
$ 1.07 million $ 3.21 million
Jan 3, 2 AM $ 910.71
+0.05%
$ 1.07 million $ 3.28 million
Jan 3, 1 AM $ 909.76
-0.05%
$ 1.07 million $ 3.36 million
Jan 3, 12 AM $ 910.24
+0.07%
$ 1.07 million $ 3.54 million
Jan 2, 11 PM $ 909.56
-0.03%
$ 1.07 million $ 3.46 million
Jan 2, 10 PM $ 910.07
-0.06%
$ 1.07 million $ 3.35 million
Jan 2, 9 PM $ 909.81
+0.04%
$ 1.07 million $ 3.2 million
Jan 2, 8 PM $ 909.47
-0.43%
$ 1.06 million $ 3.08 million
Jan 2, 7 PM $ 913.43
+0.32%
$ 1.07 million $ 2.9 million
Jan 2, 6 PM $ 910.47
+0.07%
$ 1.07 million $ 2.83 million
Jan 2, 5 PM $ 909.88
-0.17%
$ 1.07 million $ 2.64 million
Jan 2, 4 PM $ 911.38
-0.69%
$ 1.07 million $ 2.51 million
Jan 2, 3 PM $ 917.72
-0.47%
$ 1.07 million $ 2.21 million
Jan 2, 2 PM $ 922.03
-2.08%
$ 1.08 million $ 1.75 million
Jan 2, 1 PM $ 941.63
-0.03%
$ 1.1 million $ 1.1 million
Jan 2, 12 PM $ 941.86
-0.11%
$ 1.1 million $ 1.03 million
Jan 2, 11 AM $ 942.94
-0.02%
$ 1.1 million $ 982,610
Jan 2, 10 AM $ 943.16
+0.00%
$ 1.1 million $ 884,305
Jan 2, 9 AM $ 943.21
-0.25%
$ 1.1 million $ 862,709
Jan 2, 8 AM $ 945.56
+0.22%
$ 1.11 million $ 705,312
Jan 2, 7 AM $ 943.49
+0.09%
$ 1.1 million $ 625,122
Jan 2, 6 AM $ 942.65
+0.03%
$ 1.1 million $ 591,316
Jan 2, 5 AM $ 942.38
+0.05%
$ 1.1 million $ 546,923
Jan 2, 4 AM $ 941.89
+0.01%
$ 1.1 million $ 501,205
Jan 2, 3 AM $ 941.84
-0.03%
$ 1.1 million $ 465,389
Jan 2, 2 AM $ 942.16
+0.21%
$ 1.1 million $ 397,519
Jan 2, 1 AM $ 940.16
+0.53%
$ 1.1 million $ 321,799
Jan 2, 12 AM $ 935.18
+0.02%
$ 1.1 million $ 124,105
Jan 1, 11 PM $ 935.01
-0.01%
$ 1.09 million $ 168,479
Jan 1, 10 PM $ 935.06
+0.07%
$ 1.09 million $ 223,702
Jan 1, 9 PM $ 934.39
-0.07%
$ 1.09 million $ 245,356
Jan 1, 8 PM $ 935.08
+0.00%
$ 1.09 million $ 275,772
Jan 1, 7 PM $ 935.05
+0.08%
$ 1.09 million $ 326,758
Jan 1, 6 PM $ 934.31
-0.22%
$ 1.09 million $ 353,510
Jan 1, 5 PM $ 936.33
+0.22%
$ 1.1 million $ 380,663
Jan 1, 4 PM $ 934.27
-0.06%
$ 1.09 million $ 466,980
Jan 1, 3 PM $ 934.82
+0.06%
$ 1.09 million $ 503,625
Jan 1, 2 PM $ 934.28
-0.09%
$ 1.09 million $ 593,899
Jan 1, 1 PM $ 935.13
+0.09%
$ 1.09 million $ 657,449
Jan 1, 12 PM $ 934.28
-0.19%
$ 1.09 million $ 695,718
Jan 1, 11 AM $ 936.09
+0.20%
$ 1.1 million $ 732,353
Jan 1, 10 AM $ 934.25
+0.00%
$ 1.1 million $ 793,272
Jan 1, 9 AM $ 934.24
-0.24%
$ 1.09 million $ 857,327
Jan 1, 8 AM $ 936.49
+0.00%
$ 1.1 million $ 865,919
Jan 1, 7 AM $ 935.08
+0.00%
$ 1.09 million $ 920,516
Jan 1, 6 AM $ 935.11
-0.15%
$ 1.09 million $ 972,645