Netflix (Ondo Tokenized) Historical Data

NFLXon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $786.59
-0.08%
$910,183 $696,836
Feb 21, 4 AM $787.2
+0.22%
$910,889 $702,248
Feb 21, 3 AM $785.45
+0.07%
$908,861 $762,976
Feb 21, 2 AM $784.9
-0.22%
$908,230 $773,722
Feb 21, 1 AM $786.61
+0.15%
$910,208 $813,557
Feb 21, 12 AM $785.48
+0.01%
$908,891 $848,295
Feb 20, 11 PM $785.39
-0.03%
$908,790 $844,212
Feb 20, 10 PM $785.63
-0.01%
$909,072 $836,293
Feb 20, 9 PM $785.75
-0.22%
$909,205 $825,913
Feb 20, 8 PM $785.62
-0.10%
$909,063 $854,844
Feb 20, 7 PM $786.45
+0.35%
$910,027 $834,310
Feb 20, 6 PM $783.73
+0.42%
$906,859 $873,634
Feb 20, 5 PM $780.47
-0.16%
$903,100 $865,400
Feb 20, 4 PM $781.72
+0.35%
$904,550 $841,740
Feb 20, 3 PM $778.61
+1.11%
$900,951 $822,097
Feb 20, 2 PM $770.04
+0.14%
$891,031 $756,537
Feb 20, 1 PM $768.97
-0.01%
$889,802 $905,010
Feb 20, 12 PM $769.02
+0.01%
$890,335 $916,603
Feb 20, 11 AM $769
-0.25%
$889,830 $953,527
Feb 20, 10 AM $770.95
-0.10%
$892,002 $959,748
Feb 20, 9 AM $771.72
-0.38%
$892,981 $982,800
Feb 20, 8 AM $773.28
+0.12%
$894,757 $1.01 million
Feb 20, 7 AM $772.33
-0.27%
$893,678 $1.02 million
Feb 20, 6 AM $773.31
+0.02%
$894,813 $1.03 million
Feb 20, 5 AM $773.19
-0.03%
$894,660 $1.04 million
Feb 20, 4 AM $773.41
+0.11%
$894,930 $1.05 million
Feb 20, 3 AM $772.56
-0.03%
$893,950 $999,506
Feb 20, 2 AM $772.81
+0.14%
$894,236 $1.01 million
Feb 20, 1 AM $771.74
-0.01%
$894,256 $998,068
Feb 20, 12 AM $771.85
+0.07%
$893,132 $1 million
Feb 19, 11 PM $771.31
-0.08%
$892,498 $1.01 million
Feb 19, 10 PM $771.9
+0.25%
$893,185 $1 million
Feb 19, 9 PM $769.97
+0.11%
$890,942 $990,331
Feb 19, 8 PM $769.16
+0.15%
$890,015 $981,692
Feb 19, 7 PM $768.02
-0.87%
$888,691 $993,502
Feb 19, 6 PM $774.75
+0.05%
$896,480 $963,636
Feb 19, 5 PM $774.44
-1.01%
$896,126 $911,102
Feb 19, 4 PM $782.36
+0.48%
$905,280 $896,999
Feb 19, 3 PM $778.62
-0.83%
$900,954 $913,136
Feb 19, 2 PM $785.18
+0.83%
$908,544 $904,138
Feb 19, 1 PM $778.71
-0.20%
$901,046 $824,974
Feb 19, 12 PM $780.31
+0.39%
$902,905 $831,674
Feb 19, 11 AM $777.3
+0.14%
$899,172 $802,969
Feb 19, 10 AM $776.18
-0.15%
$898,136 $793,054
Feb 19, 9 AM $777.37
-0.56%
$899,515 $778,013
Feb 19, 8 AM $781.71
+0.02%
$904,536 $758,705
Feb 19, 7 AM $781.53
+0.14%
$904,331 $791,186
Feb 19, 6 AM $780.47
-0.05%
$903,099 $798,258
Feb 19, 5 AM $780.86
+0.06%
$903,551 $778,683
Feb 19, 4 AM $780.38
-0.08%
$901,324 $776,349