Netflix (Ondo Tokenized) Historical Data

NFLXon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 1,102.55
-0.32%
$ 1.01 million $ 558,530
Oct 28, 6 PM $ 1,106.12
+0.03%
$ 1.01 million $ 583,315
Oct 28, 5 PM $ 1,105.78
+0.48%
$ 1.01 million $ 612,218
Oct 28, 4 PM $ 1,100.46
-0.03%
$ 1.01 million $ 613,840
Oct 28, 3 PM $ 1,102.29
-0.10%
$ 1.01 million $ 632,081
Oct 28, 2 PM $ 1,103.36
-0.92%
$ 1.01 million $ 639,048
Oct 28, 1 PM $ 1,113.6
+1.58%
$ 1.02 million $ 672,987
Oct 28, 12 PM $ 1,095.66
-0.05%
$ 1.01 million $ 627,694
Oct 28, 11 AM $ 1,096.21
-0.07%
$ 1 million $ 630,656
Oct 28, 10 AM $ 1,096.99
+0.01%
$ 1 million $ 574,095
Oct 28, 9 AM $ 1,096.83
+0.02%
$ 1 million $ 571,128
Oct 28, 8 AM $ 1,096.59
-0.01%
$ 1 million $ 572,592
Oct 28, 7 AM $ 1,096.7
-0.01%
$ 1 million $ 582,885
Oct 28, 6 AM $ 1,096.86
-0.04%
$ 1 million $ 575,940
Oct 28, 5 AM $ 1,098.31
+0.16%
$ 1.01 million $ 560,000
Oct 28, 4 AM $ 1,096.6
-0.06%
$ 1 million $ 561,181
Oct 28, 3 AM $ 1,097.31
+0.08%
$ 1.01 million $ 567,276
Oct 28, 2 AM $ 1,096.43
-0.06%
$ 1 million $ 575,073
Oct 28, 1 AM $ 1,096.84
-0.08%
$ 1 million $ 27,928
Oct 28, 12 AM $ 1,098.95
+0.16%
$ 1.01 million $ 27,915
Oct 27, 11 PM $ 1,097.19
+0.12%
$ 1 million $ 27,903
Oct 27, 10 PM $ 1,096.08
-0.03%
$ 1 million $ 27,950
Oct 27, 9 PM $ 1,096.21
-0.06%
$ 1 million $ 27,906
Oct 27, 8 PM $ 1,096.82
+0.06%
$ 1 million $ 27,918
Oct 27, 7 PM $ 1,095.36
-0.41%
$ 1 million $ 27,870
Oct 27, 6 PM $ 1,099.8
-0.25%
$ 1.01 million $ 27,847
Oct 27, 5 PM $ 1,102.13
+0.13%
$ 1.01 million $ 27,856
Oct 27, 4 PM $ 1,098.84
+0.04%
$ 1.01 million $ 27,863
Oct 27, 3 PM $ 1,098.23
-0.30%
$ 1.01 million $ 27,852
Oct 27, 2 PM $ 1,101.46
+0.79%
$ 1.01 million $ 27,813
Oct 27, 1 PM $ 1,093.12
-0.77%
$ 1 million $ 27,907
Oct 27, 12 PM $ 1,101.98
+0.28%
$ 1.01 million $ 27,846
Oct 27, 11 AM $ 1,099.31
-0.32%
$ 1.01 million $ 27,839
Oct 27, 10 AM $ 1,102.88
+0.01%
$ 1.01 million $ 27,940
Oct 27, 9 AM $ 1,102.63
-0.01%
$ 1.01 million $ 27,839
Oct 27, 8 AM $ 1,102.7
-0.02%
$ 1.01 million $ 27,820
Oct 27, 7 AM $ 1,102.59
-0.01%
$ 1.01 million $ 27,853
Oct 27, 6 AM $ 1,102.76
-0.02%
$ 1.01 million $ 27,822
Oct 27, 5 AM $ 1,102.59
+0.00%
$ 1.01 million $ 27,921
Oct 27, 4 AM $ 1,102.99
+0.02%
$ 1.01 million $ 27,935
Oct 27, 3 AM $ 1,102.77
+0.02%
$ 1.01 million $ 27,909
Oct 27, 2 AM $ 1,102.52
-0.01%
$ 1.01 million $ 27,930
Oct 27, 1 AM $ 1,101.78
+0.06%
$ 1.01 million $ 27,898
Oct 27, 12 AM $ 1,099.22
+0.04%
$ 1.01 million $ 27,830
Oct 26, 11 PM $ 1,099.34
-0.01%
$ 1.01 million $ 27,938
Oct 26, 10 PM $ 1,099.46
+0.06%
$ 1.01 million $ 27,880
Oct 26, 9 PM $ 1,098.86
-0.07%
$ 1.01 million $ 27,871
Oct 26, 8 PM $ 1,099.11
+0.04%
$ 1.01 million $ 27,870
Oct 26, 7 PM $ 1,098.92
-0.03%
$ 1.01 million $ 27,879
Oct 26, 6 PM $ 1,099.42
+0.06%
$ 1.01 million $ 27,837