Netflix (Ondo Tokenized) Historical Data

NFLXon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $780.99
+0.00%
$903,698 $796,035
Feb 19, 2 AM $780.96
-0.02%
$903,663 $799,212
Feb 19, 1 AM $781.1
+0.34%
$903,838 $815,013
Feb 19, 12 AM $778.4
-0.24%
$900,699 $819,788
Feb 18, 11 PM $780.26
+0.05%
$902,842 $864,799
Feb 18, 10 PM $779.9
+0.01%
$902,439 $893,621
Feb 18, 9 PM $779.84
-0.26%
$902,379 $944,823
Feb 18, 8 PM $781.89
+1.04%
$904,739 $946,984
Feb 18, 7 PM $773.83
-0.83%
$895,413 $937,338
Feb 18, 6 PM $780.3
-0.31%
$902,410 $926,984
Feb 18, 5 PM $782.71
+0.55%
$905,693 $970,039
Feb 18, 4 PM $778.46
+0.27%
$900,774 $1.03 million
Feb 18, 3 PM $776.33
+0.69%
$898,306 $1.16 million
Feb 18, 2 PM $771.04
-0.19%
$892,184 $1.39 million
Feb 18, 1 PM $772.5
-0.07%
$893,881 $1.89 million
Feb 18, 12 PM $772.53
-0.35%
$893,913 $2.02 million
Feb 18, 11 AM $775.25
-0.02%
$897,055 $2.29 million
Feb 18, 10 AM $775.4
-0.06%
$897,228 $2.3 million
Feb 18, 9 AM $775.9
+0.06%
$897,788 $2.3 million
Feb 18, 8 AM $775.45
+0.34%
$897,289 $2.33 million
Feb 18, 7 AM $772.79
-0.01%
$893,837 $2.32 million
Feb 18, 6 AM $772.85
+0.07%
$894,379 $2.33 million
Feb 18, 5 AM $772.3
-0.24%
$893,658 $2.39 million
Feb 18, 4 AM $774.15
+0.17%
$895,792 $2.44 million
Feb 18, 3 AM $772.8
+0.05%
$894,229 $2.47 million
Feb 18, 2 AM $772.43
-0.16%
$893,791 $2.45 million
Feb 18, 1 AM $773.7
+0.24%
$895,265 $2.62 million
Feb 18, 12 AM $771.85
-0.10%
$893,121 $2.78 million
Feb 17, 11 PM $772.59
-0.04%
$893,950 $2.71 million
Feb 17, 10 PM $773
+0.03%
$894,461 $2.67 million
Feb 17, 9 PM $772.8
+0.35%
$894,228 $2.61 million
Feb 17, 8 PM $770.13
-0.11%
$891,130 $2.58 million
Feb 17, 7 PM $770.94
+0.26%
$892,073 $2.56 million
Feb 17, 6 PM $768.91
+0.81%
$889,725 $2.54 million
Feb 17, 5 PM $762.76
-0.23%
$882,604 $2.5 million
Feb 17, 4 PM $764.55
+0.34%
$884,674 $2.4 million
Feb 17, 3 PM $762.09
+0.93%
$881,834 $2.24 million
Feb 17, 2 PM $755.01
-2.55%
$873,637 $1.99 million
Feb 17, 1 PM $774.79
-0.59%
$896,749 $1.43 million
Feb 17, 12 PM $779.41
+1.86%
$901,873 $1.28 million
Feb 17, 11 AM $765.18
-0.04%
$885,412 $963,139
Feb 17, 10 AM $765.47
+0.13%
$885,686 $913,144
Feb 17, 9 AM $764.48
+0.08%
$884,596 $899,446
Feb 17, 8 AM $763.87
+0.26%
$883,807 $865,992
Feb 17, 7 AM $761.88
-0.13%
$881,586 $834,120
Feb 17, 6 AM $763.23
-0.11%
$883,156 $808,899
Feb 17, 5 AM $764.05
-0.23%
$884,104 $741,635
Feb 17, 4 AM $765.78
-0.04%
$886,099 $676,399
Feb 17, 3 AM $766.05
-0.11%
$886,410 $627,423
Feb 17, 2 AM $766.9
-0.06%
$887,399 $611,641