Netflix (Ondo Tokenized) Historical Data

NFLXon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 1,099.42
+0.06%
$ 1.01 million $ 27,837
Oct 26, 5 PM $ 1,099.5
+0.02%
$ 1.01 million $ 28,329
Oct 26, 4 PM $ 1,099.21
+0.38%
$ 1.01 million $ 28,288
Oct 26, 3 PM $ 1,095.18
+0.02%
$ 1 million $ 28,265
Oct 26, 2 PM $ 1,094.75
-0.39%
$ 1 million $ 28,317
Oct 26, 1 PM $ 1,097.04
-0.07%
$ 1.01 million $ 28,339
Oct 26, 12 PM $ 1,098.16
+0.02%
$ 1.01 million $ 28,325
Oct 26, 11 AM $ 1,098.63
+0.10%
$ 1.01 million $ 28,365
Oct 26, 10 AM $ 1,098.24
-0.05%
$ 1.01 million $ 28,379
Oct 26, 9 AM $ 1,099.04
+0.00%
$ 1.01 million $ 28,374
Oct 26, 8 AM $ 1,098.8
+0.02%
$ 1.01 million $ 28,349
Oct 26, 7 AM $ 1,099.16
-0.03%
$ 1.01 million $ 28,357
Oct 26, 6 AM $ 1,095.63
-0.29%
$ 1 million $ 28,329
Oct 26, 5 AM $ 1,099.06
-0.01%
$ 1.01 million $ 28,350
Oct 26, 4 AM $ 1,099.21
+0.03%
$ 1.01 million $ 28,313
Oct 26, 3 AM $ 1,098.73
-0.03%
$ 1.01 million $ 28,355
Oct 26, 2 AM $ 1,099.21
-0.03%
$ 1.01 million $ 28,367
Oct 26, 1 AM $ 1,099.54
+0.01%
$ 1.01 million $ 28,373
Oct 26, 12 AM $ 1,099.33
+0.01%
$ 1.01 million $ 28,316
Oct 25, 11 PM $ 1,099.48
+0.09%
$ 1.01 million $ 28,329
Oct 25, 10 PM $ 1,098.77
-0.11%
$ 1.01 million $ 28,366
Oct 25, 9 PM $ 1,100.09
+0.02%
$ 1.01 million $ 28,398
Oct 25, 8 PM $ 1,099.9
-0.02%
$ 1.01 million $ 85,873
Oct 25, 7 PM $ 1,100.12
+0.10%
$ 1.01 million $ 85,855
Oct 25, 6 PM $ 1,099.26
+0.00%
$ 1.01 million $ 85,905
Oct 25, 5 PM $ 1,099.1
+0.00%
$ 1.01 million $ 85,373
Oct 25, 4 PM $ 1,099.15
-0.34%
$ 1.01 million $ 85,457
Oct 25, 3 PM $ 1,102.93
+0.00%
$ 1.01 million $ 85,466
Oct 25, 2 PM $ 1,102.94
+0.01%
$ 1.01 million $ 85,664
Oct 25, 1 PM $ 1,102.93
+0.00%
$ 1.01 million $ 85,990
Oct 25, 12 PM $ 1,102.97
-0.04%
$ 1.01 million $ 87,054
Oct 25, 11 AM $ 1,103.38
+0.03%
$ 1.01 million $ 87,138
Oct 25, 10 AM $ 1,103.04
+0.00%
$ 1.01 million $ 86,974
Oct 25, 9 AM $ 1,103.05
+0.06%
$ 1.01 million $ 87,306
Oct 25, 8 AM $ 1,102.4
-0.03%
$ 1.01 million $ 87,182
Oct 25, 7 AM $ 1,102.75
+0.00%
$ 1.01 million $ 87,914
Oct 25, 6 AM $ 1,102.9
+0.00%
$ 1.01 million $ 87,187
Oct 25, 5 AM $ 1,102.99
+0.01%
$ 1.01 million $ 88,100
Oct 25, 4 AM $ 1,102.89
+0.00%
$ 1.01 million $ 88,431
Oct 25, 3 AM $ 1,102.85
-0.02%
$ 1.01 million $ 88,357
Oct 25, 2 AM $ 1,103.02
+0.01%
$ 1.01 million $ 88,821
Oct 25, 1 AM $ 1,102.91
+0.03%
$ 1.01 million $ 88,463
Oct 25, 12 AM $ 1,102.34
+0.69%
$ 1.01 million $ 88,289
Oct 24, 11 PM $ 1,094.76
-0.09%
$ 1 million $ 88,329
Oct 24, 10 PM $ 1,095.86
+0.02%
$ 1 million $ 89,055
Oct 24, 9 PM $ 1,095.73
+0.04%
$ 1 million $ 88,642
Oct 24, 8 PM $ 1,095.34
-0.02%
$ 1 million $ 88,732
Oct 24, 7 PM $ 1,095.49
-0.41%
$ 1 million $ 89,127
Oct 24, 6 PM $ 1,100.02
-0.19%
$ 1.01 million $ 88,700
Oct 24, 5 PM $ 1,102.15
-0.16%
$ 1.01 million $ 88,950