Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $921.61
+0.00%
$1.07 million $95,922
Apr 26, 2 AM $921.64
-0.29%
$1.07 million $96,365
Apr 26, 1 AM $924.31
+0.26%
$1.07 million $96,755
Apr 26, 12 AM $921.91
-0.39%
$1.07 million $97,982
Apr 25, 11 PM $925.48
+0.25%
$1.07 million $97,348
Apr 25, 10 PM $923.17
+0.02%
$1.07 million $97,924
Apr 25, 9 PM $923.02
+0.17%
$1.07 million $100,382
Apr 25, 8 PM $921.45
-0.03%
$1.07 million $132,630
Apr 25, 7 PM $921.7
+0.04%
$1.07 million $175,065
Apr 25, 6 PM $921.37
-0.18%
$1.07 million $176,165
Apr 25, 5 PM $923.08
-0.06%
$1.07 million $178,027
Apr 25, 4 PM $923.62
+0.02%
$1.07 million $194,856
Apr 25, 3 PM $923.46
+0.14%
$1.07 million $206,790
Apr 25, 2 PM $922.16
+0.08%
$1.07 million $236,500
Apr 25, 1 PM $921.43
+0.02%
$1.07 million $269,673
Apr 25, 12 PM $921.26
+0.08%
$1.07 million $285,431
Apr 25, 11 AM $920.56
+0.02%
$1.07 million $287,535
Apr 25, 10 AM $920.36
-0.28%
$1.06 million $290,463
Apr 25, 9 AM $922.99
+0.00%
$1.07 million $304,800
Apr 25, 8 AM $923.02
+0.31%
$1.07 million $312,243
Apr 25, 7 AM $920.13
+0.00%
$1.06 million $315,043
Apr 25, 6 AM $920.11
-0.05%
$1.06 million $338,404
Apr 25, 5 AM $920.59
+0.04%
$1.07 million $350,242
Apr 25, 4 AM $920.2
-0.05%
$1.06 million $352,088
Apr 25, 3 AM $920.62
+0.06%
$1.07 million $355,369
Apr 25, 2 AM $920.07
-0.19%
$1.06 million $366,389
Apr 25, 1 AM $921.8
-0.03%
$1.07 million $367,374
Apr 25, 12 AM $922.12
+0.02%
$1.07 million $369,849
Apr 24, 11 PM $921.94
-0.10%
$1.07 million $369,678
Apr 24, 10 PM $922.89
+0.13%
$1.07 million $380,621
Apr 24, 9 PM $921.73
-0.09%
$1.07 million $411,925
Apr 24, 8 PM $922.59
-0.28%
$1.07 million $391,364
Apr 24, 7 PM $925.22
+0.35%
$1.07 million $373,857
Apr 24, 6 PM $922.01
-0.16%
$1.07 million $421,787
Apr 24, 5 PM $923.52
+0.23%
$1.07 million $501,130
Apr 24, 4 PM $921.37
+0.18%
$1.07 million $559,861
Apr 24, 3 PM $919.72
-0.53%
$1.06 million $635,885
Apr 24, 2 PM $924.58
-0.09%
$1.07 million $708,166
Apr 24, 1 PM $925.43
+0.04%
$1.07 million $745,937
Apr 24, 12 PM $925.1
-0.07%
$1.07 million $760,012
Apr 24, 11 AM $925.78
-0.17%
$1.07 million $769,272
Apr 24, 10 AM $927.34
-0.32%
$1.07 million $771,425
Apr 24, 9 AM $930.32
+0.08%
$1.08 million $870,868
Apr 24, 8 AM $929.59
-0.06%
$1.08 million $879,807
Apr 24, 7 AM $930.15
-0.03%
$1.08 million $898,394
Apr 24, 6 AM $930.41
+0.25%
$1.08 million $882,070
Apr 24, 5 AM $928.06
+0.02%
$1.07 million $891,729
Apr 24, 4 AM $927.87
-0.05%
$1.07 million $890,265
Apr 24, 3 AM $928.34
-0.25%
$1.07 million $897,985
Apr 24, 2 AM $930.63
+0.15%
$1.08 million $906,290