Netflix (Ondo Tokenized) Historical Data

NFLXon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $766.9
-0.06%
$887,399 $611,641
Feb 17, 1 AM $767.39
+0.39%
$889,764 $412,695
Feb 17, 12 AM $764.42
-0.12%
$884,527 $205,490
Feb 16, 11 PM $765.36
+0.14%
$885,619 $203,977
Feb 16, 10 PM $764.25
+0.06%
$884,337 $205,064
Feb 16, 9 PM $763.83
+0.03%
$883,842 $203,930
Feb 16, 8 PM $763.59
-0.11%
$883,509 $204,427
Feb 16, 7 PM $764.43
+0.05%
$884,527 $213,332
Feb 16, 6 PM $764.06
-0.04%
$884,122 $212,028
Feb 16, 5 PM $764.39
+0.09%
$884,489 $212,005
Feb 16, 4 PM $763.72
+0.03%
$883,722 $206,647
Feb 16, 3 PM $764.33
+0.11%
$884,428 $205,562
Feb 16, 2 PM $763.52
-0.26%
$883,491 $203,167
Feb 16, 1 PM $765.51
+0.02%
$885,789 $195,724
Feb 16, 12 PM $765.34
+0.02%
$885,597 $195,208
Feb 16, 11 AM $765.63
+0.05%
$885,924 $193,963
Feb 16, 10 AM $765.67
+0.07%
$885,928 $193,340
Feb 16, 9 AM $765.11
+0.07%
$885,329 $193,060
Feb 16, 8 AM $764.59
-0.07%
$884,733 $207,646
Feb 16, 7 AM $765.12
+0.01%
$885,334 $220,787
Feb 16, 6 AM $765.08
+0.05%
$885,287 $266,700
Feb 16, 5 AM $764.67
+0.09%
$884,817 $285,098
Feb 16, 4 AM $763.95
-0.08%
$883,988 $285,688
Feb 16, 3 AM $764.55
-0.06%
$884,620 $278,347
Feb 16, 2 AM $764.97
+0.09%
$885,169 $286,351
Feb 16, 1 AM $764.25
-0.01%
$884,331 $284,404
Feb 16, 12 AM $764.25
-0.09%
$884,333 $287,240
Feb 15, 11 PM $765.02
+0.03%
$885,224 $293,581
Feb 15, 10 PM $764.78
+0.07%
$884,947 $292,683
Feb 15, 9 PM $764.36
-0.12%
$884,475 $292,072
Feb 15, 8 PM $765.28
+0.09%
$885,518 $291,851
Feb 15, 7 PM $764.56
+0.03%
$884,722 $284,480
Feb 15, 6 PM $764.31
-0.09%
$884,366 $285,037
Feb 15, 5 PM $764.96
+0.00%
$885,152 $284,866
Feb 15, 4 PM $764.99
+0.08%
$885,191 $284,627
Feb 15, 3 PM $764.22
-0.01%
$884,251 $283,674
Feb 15, 2 PM $764.31
+0.04%
$883,888 $285,775
Feb 15, 1 PM $764
-0.08%
$884,047 $286,507
Feb 15, 12 PM $764.59
+0.07%
$884,730 $286,088
Feb 15, 11 AM $764.08
-0.03%
$884,136 $286,386
Feb 15, 10 AM $764.35
-0.05%
$884,444 $288,076
Feb 15, 9 AM $764.72
-0.10%
$884,864 $291,215
Feb 15, 8 AM $765.49
-0.06%
$885,741 $288,330
Feb 15, 7 AM $765.93
+0.06%
$886,312 $272,377
Feb 15, 6 AM $765.47
-0.11%
$885,706 $226,149
Feb 15, 5 AM $766.3
+0.03%
$886,691 $217,226
Feb 15, 4 AM $766.05
+0.06%
$886,390 $216,103
Feb 15, 3 AM $765.58
-0.27%
$885,876 $215,245
Feb 15, 2 AM $767.63
+0.05%
$888,242 $210,150
Feb 15, 1 AM $767.21
-0.09%
$887,784 $211,758