Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $930.63
+0.15%
$1.08 million $906,290
Apr 24, 1 AM $929.24
+0.37%
$1.08 million $908,470
Apr 24, 12 AM $925.85
-0.16%
$1.07 million $907,015
Apr 23, 11 PM $927.34
+0.17%
$1.07 million $915,676
Apr 23, 10 PM $925.8
+0.10%
$1.07 million $934,421
Apr 23, 9 PM $924.92
-0.11%
$1.07 million $925,399
Apr 23, 8 PM $925.93
-0.28%
$1.07 million $943,969
Apr 23, 7 PM $928.49
-0.02%
$1.07 million $913,273
Apr 23, 6 PM $928.71
+0.29%
$1.07 million $901,326
Apr 23, 5 PM $926.05
-0.05%
$1.07 million $887,326
Apr 23, 4 PM $926.55
-0.52%
$1.07 million $877,726
Apr 23, 3 PM $931.43
-0.55%
$1.08 million $829,484
Apr 23, 2 PM $936.59
-0.16%
$1.08 million $747,130
Apr 23, 1 PM $938.08
-0.58%
$1.09 million $691,879
Apr 23, 12 PM $943.6
-0.21%
$1.09 million $673,801
Apr 23, 11 AM $945.61
+0.33%
$1.09 million $669,671
Apr 23, 10 AM $942.47
+1.47%
$1.09 million $705,917
Apr 23, 9 AM $928.79
-0.03%
$1.07 million $597,963
Apr 23, 8 AM $929.1
-0.09%
$1.08 million $584,852
Apr 23, 7 AM $929.9
+0.05%
$1.08 million $570,445
Apr 23, 6 AM $929.4
+0.26%
$1.08 million $576,965
Apr 23, 5 AM $926.98
-0.18%
$1.07 million $577,293
Apr 23, 4 AM $928.68
+0.58%
$1.07 million $598,837
Apr 23, 3 AM $923.34
-0.66%
$1.07 million $587,774
Apr 23, 2 AM $929.49
-0.09%
$1.08 million $572,077
Apr 23, 1 AM $930.31
-0.07%
$1.08 million $586,031
Apr 23, 12 AM $930.96
+0.26%
$1.08 million $614,009
Apr 22, 11 PM $928.55
-0.03%
$1.07 million $624,959
Apr 22, 10 PM $928.8
-0.06%
$1.07 million $599,257
Apr 22, 9 PM $929.39
+0.05%
$1.08 million $604,431
Apr 22, 8 PM $928.89
-0.37%
$1.07 million $610,123
Apr 22, 7 PM $932.33
+0.14%
$1.08 million $616,766
Apr 22, 6 PM $931
-0.17%
$1.08 million $635,740
Apr 22, 5 PM $932.61
+0.09%
$1.08 million $569,469
Apr 22, 4 PM $931.81
+0.50%
$1.08 million $536,745
Apr 22, 3 PM $927.19
-0.43%
$1.07 million $491,915
Apr 22, 2 PM $931.18
-0.30%
$1.08 million $510,751
Apr 22, 1 PM $933.96
+0.59%
$1.08 million $522,786
Apr 22, 12 PM $928.52
-0.32%
$1.07 million $548,758
Apr 22, 11 AM $931.48
+0.00%
$1.08 million $543,439
Apr 22, 10 AM $931.5
-0.10%
$1.08 million $515,696
Apr 22, 9 AM $932.43
+0.20%
$1.08 million $523,889
Apr 22, 8 AM $930.57
-0.09%
$1.08 million $521,064
Apr 22, 7 AM $931.44
+0.12%
$1.08 million $548,973
Apr 22, 6 AM $930.34
+0.02%
$1.08 million $544,015
Apr 22, 5 AM $930.15
+0.01%
$1.08 million $568,341
Apr 22, 4 AM $930.02
+0.16%
$1.08 million $606,123
Apr 22, 3 AM $928.53
-0.16%
$1.07 million $627,317
Apr 22, 2 AM $929.99
+0.00%
$1.08 million $646,134
Apr 22, 1 AM $929.94
-0.06%
$1.08 million $652,140