Netflix (Ondo Tokenized) Historical Data

NFLXon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 1,100.02
-0.19%
$ 1.01 million $ 88,700
Oct 24, 5 PM $ 1,102.15
-0.16%
$ 1.01 million $ 88,950
Oct 24, 4 PM $ 1,103.88
+0.63%
$ 1.01 million $ 89,174
Oct 24, 3 PM $ 1,096.47
-0.47%
$ 1 million $ 88,136
Oct 24, 2 PM $ 1,101.79
-0.33%
$ 1.01 million $ 88,445
Oct 24, 1 PM $ 1,105.54
-0.62%
$ 1.01 million $ 87,575
Oct 24, 12 PM $ 1,112.37
-0.27%
$ 1.02 million $ 86,993
Oct 24, 11 AM $ 1,115.47
-0.23%
$ 1.02 million $ 86,878
Oct 24, 10 AM $ 1,118
+0.07%
$ 1.02 million $ 86,822
Oct 24, 9 AM $ 1,117.21
+0.08%
$ 1.02 million $ 87,077
Oct 24, 8 AM $ 1,116.31
+0.16%
$ 1.02 million $ 86,940
Oct 24, 7 AM $ 1,114.48
+0.18%
$ 1.02 million $ 85,746
Oct 24, 6 AM $ 1,112.56
-0.22%
$ 1.02 million $ 85,920
Oct 24, 5 AM $ 1,114.95
-0.16%
$ 1.02 million $ 85,288
Oct 24, 4 AM $ 1,116.68
+0.13%
$ 1.02 million $ 85,292
Oct 24, 3 AM $ 1,115.18
+0.08%
$ 1.02 million $ 85,255
Oct 24, 2 AM $ 1,114.33
-0.02%
$ 1.02 million $ 85,060
Oct 24, 1 AM $ 1,114.46
+0.07%
$ 1.02 million $ 84,570
Oct 24, 12 AM $ 1,113.75
-0.03%
$ 1.02 million $ 84,825
Oct 23, 11 PM $ 1,113.17
+0.02%
$ 1.02 million $ 84,592
Oct 23, 10 PM $ 1,112.93
+0.03%
$ 1.02 million $ 84,316
Oct 23, 9 PM $ 1,112.53
+0.09%
$ 1.02 million $ 85,105
Oct 23, 8 PM $ 1,111.56
-0.26%
$ 1.02 million $ 84,960
Oct 23, 7 PM $ 1,114.5
-0.10%
$ 1.02 million $ 85,007
Oct 23, 6 PM $ 1,115.62
+0.09%
$ 1.02 million $ 84,382
Oct 23, 5 PM $ 1,114.77
+0.26%
$ 1.02 million $ 84,416
Oct 23, 4 PM $ 1,111.83
+0.96%
$ 1.02 million $ 84,485
Oct 23, 3 PM $ 1,101.27
-0.85%
$ 1.01 million $ 85,323
Oct 23, 2 PM $ 1,110.66
-0.17%
$ 1.02 million $ 85,144
Oct 23, 1 PM $ 1,113.01
-0.52%
$ 1.02 million $ 85,789
Oct 23, 12 PM $ 1,118.79
-0.27%
$ 1.02 million $ 86,584
Oct 23, 11 AM $ 1,121.69
-0.19%
$ 1.03 million $ 86,763
Oct 23, 10 AM $ 1,123.94
-0.15%
$ 1.03 million $ 87,838
Oct 23, 9 AM $ 1,125.67
+0.03%
$ 1.03 million $ 87,065
Oct 23, 8 AM $ 1,125.37
+0.07%
$ 1.03 million $ 87,077
Oct 23, 7 AM $ 1,124.5
+0.09%
$ 1.03 million $ 87,126
Oct 23, 6 AM $ 1,123.7
-0.03%
$ 1.03 million $ 87,195
Oct 23, 5 AM $ 1,124.25
+0.07%
$ 1.03 million $ 87,254
Oct 23, 4 AM $ 1,123.38
+0.00%
$ 1.03 million $ 87,899
Oct 23, 3 AM $ 1,123.44
+0.07%
$ 1.03 million $ 88,729
Oct 23, 2 AM $ 1,122.72
-0.07%
$ 1.03 million $ 88,348
Oct 23, 1 AM $ 1,123.54
+0.18%
$ 1.03 million $ 89,496
Oct 23, 12 AM $ 1,121.64
+0.07%
$ 1.03 million $ 90,498
Oct 22, 11 PM $ 1,120.89
-0.02%
$ 1.02 million $ 90,516
Oct 22, 10 PM $ 1,121.16
+0.62%
$ 1.02 million $ 90,238
Oct 22, 9 PM $ 1,114.25
-0.14%
$ 1.02 million $ 91,223
Oct 22, 8 PM $ 1,115.84
-0.12%
$ 1.02 million $ 108,003
Oct 22, 7 PM $ 1,117.16
-0.20%
$ 1.02 million $ 110,094
Oct 22, 6 PM $ 1,119.4
+0.09%
$ 1.02 million $ 110,271
Oct 22, 5 PM $ 1,118.51
+0.22%
$ 1.02 million $ 110,769