Netflix (Ondo Tokenized) Historical Data

NFLXon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $767.21
-0.09%
$887,784 $211,758
Feb 15, 12 AM $767.88
-0.04%
$888,558 $206,389
Feb 14, 11 PM $768.61
+0.12%
$889,372 $267,700
Feb 14, 10 PM $767.65
-0.12%
$888,267 $279,066
Feb 14, 9 PM $768.54
-0.02%
$889,291 $288,708
Feb 14, 8 PM $768.01
-0.04%
$889,479 $383,260
Feb 14, 7 PM $768.26
+0.09%
$888,972 $492,885
Feb 14, 6 PM $767.6
-0.14%
$888,211 $576,743
Feb 14, 5 PM $768.65
+0.06%
$889,454 $598,654
Feb 14, 4 PM $768.21
+0.03%
$888,273 $847,782
Feb 14, 3 PM $768.01
-0.01%
$888,677 $999,128
Feb 14, 2 PM $768.11
+0.08%
$888,814 $1.34 million
Feb 14, 1 PM $767.46
-0.08%
$888,050 $1.7 million
Feb 14, 12 PM $768.1
+0.02%
$888,783 $1.76 million
Feb 14, 11 AM $767.97
-0.02%
$888,633 $1.9 million
Feb 14, 10 AM $768.09
+0.01%
$888,773 $1.95 million
Feb 14, 9 AM $768
-0.08%
$888,710 $2.04 million
Feb 14, 8 AM $768.59
+0.04%
$889,352 $2.21 million
Feb 14, 7 AM $768.33
+0.00%
$889,048 $2.35 million
Feb 14, 6 AM $767.67
-0.24%
$888,293 $2.37 million
Feb 14, 5 AM $768.88
+0.00%
$889,654 $2.42 million
Feb 14, 4 AM $768.94
+0.02%
$889,754 $2.48 million
Feb 14, 3 AM $768.79
-0.19%
$889,587 $2.53 million
Feb 14, 2 AM $770.26
+0.18%
$891,282 $2.63 million
Feb 14, 1 AM $768.89
-0.08%
$889,699 $2.62 million
Feb 14, 12 AM $769.53
+0.04%
$890,452 $2.74 million
Feb 13, 11 PM $769.25
-0.07%
$890,122 $2.7 million
Feb 13, 10 PM $770.15
+0.14%
$891,207 $2.75 million
Feb 13, 9 PM $769.04
+0.11%
$889,874 $2.75 million
Feb 13, 8 PM $768.17
-0.17%
$888,866 $2.78 million
Feb 13, 7 PM $769.45
+0.19%
$890,506 $2.79 million
Feb 13, 6 PM $767.74
-0.46%
$888,371 $2.86 million
Feb 13, 5 PM $771.25
+0.70%
$892,432 $3.04 million
Feb 13, 4 PM $765.85
+0.43%
$886,222 $3.09 million
Feb 13, 3 PM $762.6
-0.01%
$882,408 $3.22 million
Feb 13, 2 PM $762.71
+0.40%
$882,554 $3.39 million
Feb 13, 1 PM $759.7
+0.01%
$879,404 $3.65 million
Feb 13, 12 PM $759.59
-0.18%
$878,940 $3.82 million
Feb 13, 11 AM $760.96
+0.10%
$880,527 $3.72 million
Feb 13, 10 AM $760.16
-0.21%
$879,604 $3.66 million
Feb 13, 9 AM $761.77
+0.02%
$880,453 $3.62 million
Feb 13, 8 AM $761.63
+0.23%
$881,299 $3.5 million
Feb 13, 7 AM $759.86
-0.10%
$879,256 $3.36 million
Feb 13, 6 AM $760.64
-0.02%
$880,150 $3.37 million
Feb 13, 5 AM $760.84
+0.05%
$880,343 $3.31 million
Feb 13, 4 AM $760.46
-0.12%
$879,945 $3.31 million
Feb 13, 3 AM $761.38
-0.15%
$881,005 $3.26 million
Feb 13, 2 AM $762.51
-0.15%
$882,323 $3.18 million
Feb 13, 1 AM $763.36
+0.65%
$883,299 $3.19 million
Feb 13, 12 AM $758.42
-0.26%
$877,583 $3.23 million