Netflix (Ondo Tokenized) Historical Data

NFLXon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 1,118.51
+0.22%
$ 1.02 million $ 110,769
Oct 22, 4 PM $ 1,115.65
-0.25%
$ 1.02 million $ 110,811
Oct 22, 3 PM $ 1,118.49
-0.45%
$ 1.02 million $ 110,355
Oct 22, 2 PM $ 1,123.55
-1.03%
$ 1.03 million $ 110,063
Oct 22, 1 PM $ 1,138.64
-0.67%
$ 1.04 million $ 109,638
Oct 22, 12 PM $ 1,146.03
-0.51%
$ 1.05 million $ 109,014
Oct 22, 11 AM $ 1,152
-0.68%
$ 1.05 million $ 108,693
Oct 22, 10 AM $ 1,159.97
+0.01%
$ 1.06 million $ 107,848
Oct 22, 9 AM $ 1,157.94
-0.18%
$ 1.06 million $ 108,535
Oct 22, 8 AM $ 1,159.62
-0.43%
$ 1.06 million $ 107,641
Oct 22, 7 AM $ 1,164.94
+0.06%
$ 1.07 million $ 108,054
Oct 22, 6 AM $ 1,164.28
-0.06%
$ 1.06 million $ 107,549
Oct 22, 5 AM $ 1,165.03
-0.12%
$ 1.07 million $ 107,154
Oct 22, 4 AM $ 1,166.52
+0.41%
$ 1.07 million $ 106,261
Oct 22, 3 AM $ 1,161.72
-0.19%
$ 1.06 million $ 105,385
Oct 22, 2 AM $ 1,164.09
+0.07%
$ 1.06 million $ 105,212
Oct 22, 1 AM $ 1,163.4
+0.12%
$ 1.06 million $ 104,684
Oct 22, 12 AM $ 1,161.97
-0.03%
$ 1.06 million $ 103,391
Oct 21, 11 PM $ 1,162.8
+0.11%
$ 1.06 million $ 103,838
Oct 21, 10 PM $ 1,161.82
-0.13%
$ 1.06 million $ 103,459
Oct 21, 9 PM $ 1,163.38
-4.17%
$ 1.06 million $ 102,583
Oct 21, 8 PM $ 1,196.42
-3.54%
$ 1.08 million $ 87,702
Oct 21, 7 PM $ 1,240.41
-0.23%
$ 1.13 million $ 83,947
Oct 21, 6 PM $ 1,244
+0.16%
$ 1.14 million $ 84,499
Oct 21, 5 PM $ 1,241.8
-0.06%
$ 1.14 million $ 84,099
Oct 21, 4 PM $ 1,242.59
+0.14%
$ 1.14 million $ 84,534
Oct 21, 3 PM $ 1,240.89
+0.10%
$ 1.13 million $ 84,516
Oct 21, 2 PM $ 1,239.69
+0.31%
$ 1.13 million $ 84,765
Oct 21, 1 PM $ 1,235.83
-0.64%
$ 1.13 million $ 84,429
Oct 21, 12 PM $ 1,243.84
-0.11%
$ 1.14 million $ 84,524
Oct 21, 11 AM $ 1,245.15
+0.14%
$ 1.14 million $ 84,306
Oct 21, 10 AM $ 1,242.75
-0.05%
$ 1.14 million $ 83,780
Oct 21, 9 AM $ 1,242.79
-0.05%
$ 1.14 million $ 83,971
Oct 21, 8 AM $ 1,243.47
+0.09%
$ 1.14 million $ 85,267
Oct 21, 7 AM $ 1,242.39
+0.13%
$ 1.14 million $ 85,256
Oct 21, 6 AM $ 1,240.77
-0.02%
$ 1.13 million $ 85,335
Oct 21, 5 AM $ 1,240.96
-0.18%
$ 1.19 million $ 85,961
Oct 21, 4 AM $ 1,243.27
-0.14%
$ 1.19 million $ 85,749
Oct 21, 3 AM $ 1,245.02
-0.10%
$ 1.2 million $ 85,988
Oct 21, 2 AM $ 1,246.19
+0.11%
$ 1.2 million $ 85,980
Oct 21, 1 AM $ 1,244.91
+0.01%
$ 1.2 million $ 86,051
Oct 21, 12 AM $ 1,244.73
+0.02%
$ 1.2 million $ 86,399
Oct 20, 11 PM $ 1,244.49
-0.11%
$ 1.2 million $ 85,843
Oct 20, 10 PM $ 1,245.82
+0.24%
$ 1.2 million $ 85,971
Oct 20, 9 PM $ 1,242.87
+0.03%
$ 1.19 million $ 85,373
Oct 20, 8 PM $ 1,242.62
+0.20%
$ 1.19 million $ 85,469
Oct 20, 7 PM $ 1,240.14
-0.17%
$ 1.19 million $ 85,512
Oct 20, 6 PM $ 1,242.43
-0.25%
$ 1.19 million $ 84,715
Oct 20, 5 PM $ 1,245.44
+0.74%
$ 1.2 million $ 84,284
Oct 20, 4 PM $ 1,236.32
+0.28%
$ 1.19 million $ 83,863