Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $929.94
-0.06%
$1.08 million $652,140
Apr 22, 12 AM $930.47
+0.19%
$1.08 million $640,777
Apr 21, 11 PM $928.69
+0.00%
$1.07 million $659,445
Apr 21, 10 PM $928.71
-0.02%
$1.07 million $661,947
Apr 21, 9 PM $928.89
+0.00%
$1.07 million $640,744
Apr 21, 8 PM $928.89
+0.49%
$1.07 million $628,350
Apr 21, 7 PM $924.4
-0.34%
$1.07 million $609,074
Apr 21, 6 PM $927.54
-0.17%
$1.07 million $614,612
Apr 21, 5 PM $929.11
-0.09%
$1.08 million $626,786
Apr 21, 4 PM $929.98
-0.19%
$1.08 million $631,890
Apr 21, 3 PM $931.72
-0.63%
$1.08 million $735,291
Apr 21, 2 PM $937.66
-0.11%
$1.08 million $742,778
Apr 21, 1 PM $938.69
-0.99%
$1.09 million $755,013
Apr 21, 12 PM $948.06
-0.18%
$1.1 million $792,401
Apr 21, 11 AM $949.79
-0.27%
$1.1 million $794,285
Apr 21, 10 AM $952.33
-0.05%
$1.1 million $784,554
Apr 21, 9 AM $952.81
+0.17%
$1.1 million $784,361
Apr 21, 8 AM $951.17
+0.24%
$1.1 million $783,686
Apr 21, 7 AM $948.92
-0.06%
$1.1 million $748,556
Apr 21, 6 AM $949.48
-0.04%
$1.1 million $774,613
Apr 21, 5 AM $949.87
+0.10%
$1.1 million $749,238
Apr 21, 4 AM $948.95
+0.33%
$1.1 million $717,293
Apr 21, 3 AM $945.92
-0.09%
$1.09 million $706,131
Apr 21, 2 AM $946.73
-0.01%
$1.1 million $686,778
Apr 21, 1 AM $946.84
+0.19%
$1.1 million $697,625
Apr 21, 12 AM $945.08
-0.30%
$1.09 million $706,667
Apr 20, 11 PM $947.95
+0.27%
$1.1 million $671,995
Apr 20, 10 PM $945.42
-0.09%
$1.09 million $661,389
Apr 20, 9 PM $946.25
+0.19%
$1.09 million $660,930
Apr 20, 8 PM $944.46
-0.42%
$1.09 million $631,369
Apr 20, 7 PM $948.41
+0.43%
$1.1 million $627,712
Apr 20, 6 PM $944.36
+0.00%
$1.09 million $585,726
Apr 20, 5 PM $944.4
+0.54%
$1.09 million $562,775
Apr 20, 4 PM $939.36
+0.21%
$1.09 million $554,068
Apr 20, 3 PM $937.36
-1.90%
$1.08 million $448,025
Apr 20, 2 PM $955.54
-0.73%
$1.11 million $387,145
Apr 20, 1 PM $962.57
-0.99%
$1.11 million $354,992
Apr 20, 12 PM $972.18
+0.07%
$1.12 million $280,620
Apr 20, 11 AM $971.45
-0.24%
$1.12 million $279,256
Apr 20, 10 AM $973.82
-0.24%
$1.13 million $273,698
Apr 20, 9 AM $976.23
+0.67%
$1.13 million $260,896
Apr 20, 8 AM $969.77
-0.33%
$1.12 million $260,740
Apr 20, 7 AM $972.98
+0.31%
$1.13 million $263,926
Apr 20, 6 AM $970
-0.34%
$1.12 million $231,346
Apr 20, 5 AM $973.14
+0.26%
$1.13 million $203,594
Apr 20, 4 AM $970.64
-0.15%
$1.12 million $189,844
Apr 20, 3 AM $972.11
-0.13%
$1.12 million $180,072
Apr 20, 2 AM $973.42
+0.04%
$1.13 million $177,038
Apr 20, 1 AM $973.01
-0.08%
$1.13 million $144,718
Apr 20, 12 AM $973.76
-0.03%
$1.13 million $117,893