Netflix (Ondo Tokenized) Historical Data

NFLXon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 1,236.32
+0.28%
$ 1.19 million $ 83,863
Oct 20, 3 PM $ 1,232.91
+0.38%
$ 1.18 million $ 84,147
Oct 20, 2 PM $ 1,228.19
+0.54%
$ 1.18 million $ 83,852
Oct 20, 1 PM $ 1,221.6
+1.61%
$ 1.17 million $ 83,851
Oct 20, 12 PM $ 1,202.28
+0.18%
$ 1.15 million $ 83,326
Oct 20, 11 AM $ 1,200.23
-0.13%
$ 1.15 million $ 83,559
Oct 20, 10 AM $ 1,201.8
-0.08%
$ 1.15 million $ 84,260
Oct 20, 9 AM $ 1,202.78
-0.12%
$ 1.16 million $ 83,863
Oct 20, 8 AM $ 1,204.2
-0.13%
$ 1.16 million $ 83,301
Oct 20, 7 AM $ 1,205.78
-0.01%
$ 1.16 million $ 83,330
Oct 20, 6 AM $ 1,205.9
+0.08%
$ 1.16 million $ 83,602
Oct 20, 5 AM $ 1,204.88
-0.03%
$ 1.16 million $ 83,188
Oct 20, 4 AM $ 1,205.28
-0.09%
$ 1.16 million $ 83,556
Oct 20, 3 AM $ 1,206.43
+0.20%
$ 1.16 million $ 84,025
Oct 20, 2 AM $ 1,204.07
-0.26%
$ 1.16 million $ 84,724
Oct 20, 1 AM $ 1,207.25
+0.24%
$ 1.16 million $ 84,965
Oct 20, 12 AM $ 1,203.94
-0.52%
$ 1.16 million $ 84,690
Oct 19, 11 PM $ 1,210.18
+0.00%
$ 1.16 million $ 84,975
Oct 19, 10 PM $ 1,210.21
+0.01%
$ 1.16 million $ 85,284
Oct 19, 9 PM $ 1,210.11
+0.01%
$ 1.16 million $ 84,714
Oct 19, 8 PM $ 1,210.05
+0.00%
$ 1.16 million $ 84,643
Oct 19, 7 PM $ 1,210.07
+0.00%
$ 1.16 million $ 85,029
Oct 19, 6 PM $ 1,210.12
+0.00%
$ 1.16 million $ 85,489
Oct 19, 5 PM $ 1,210.19
+0.00%
$ 1.16 million $ 85,599
Oct 19, 4 PM $ 1,210.16
-0.01%
$ 1.16 million $ 85,817
Oct 19, 3 PM $ 1,210.23
+0.00%
$ 1.16 million $ 85,492
Oct 19, 2 PM $ 1,210.19
-0.01%
$ 1.16 million $ 85,931
Oct 19, 1 PM $ 1,210.25
+0.01%
$ 1.16 million $ 86,554
Oct 19, 12 PM $ 1,210.12
+0.00%
$ 1.16 million $ 86,719
Oct 19, 11 AM $ 1,210.05
+0.96%
$ 1.16 million $ 86,700
Oct 19, 10 AM $ 1,198.43
-0.01%
$ 1.15 million $ 86,280
Oct 19, 9 AM $ 1,198.58
-0.93%
$ 1.15 million $ 85,736
Oct 19, 8 AM $ 1,209.81
-0.04%
$ 1.16 million $ 85,507
Oct 19, 7 AM $ 1,210.26
+0.03%
$ 1.16 million $ 85,303
Oct 19, 6 AM $ 1,209.89
+0.01%
$ 1.16 million $ 85,868
Oct 19, 5 AM $ 1,209.82
+0.01%
$ 1.16 million $ 85,700
Oct 19, 4 AM $ 1,209.67
-0.01%
$ 1.16 million $ 85,566
Oct 19, 3 AM $ 1,209.85
-0.03%
$ 1.16 million $ 85,102
Oct 19, 2 AM $ 1,210.12
+0.02%
$ 1.16 million $ 84,832
Oct 19, 1 AM $ 1,209.87
-0.03%
$ 1.16 million $ 84,816
Oct 19, 12 AM $ 1,210.17
+0.00%
$ 1.16 million $ 84,791
Oct 18, 11 PM $ 1,210.16
+0.97%
$ 1.16 million $ 84,538
Oct 18, 10 PM $ 1,198.5
-0.02%
$ 1.15 million $ 84,809
Oct 18, 9 PM $ 1,198.68
-0.94%
$ 1.15 million $ 84,969
Oct 18, 8 PM $ 1,209.98
+0.02%
$ 1.16 million $ 84,202
Oct 18, 7 PM $ 1,209.72
+0.82%
$ 1.16 million $ 83,539
Oct 18, 6 PM $ 1,200
+0.13%
$ 1.15 million $ 83,900
Oct 18, 5 PM $ 1,198.47
-0.95%
$ 1.15 million $ 84,108
Oct 18, 4 PM $ 1,209.98
+0.00%
$ 1.16 million $ 83,861
Oct 18, 3 PM $ 1,209.93
+0.88%
$ 1.16 million $ 83,734