Netflix (Ondo Tokenized) Historical Data

NFLXon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $758.42
-0.26%
$877,583 $3.23 million
Feb 12, 11 PM $760.38
-0.45%
$879,850 $3.22 million
Feb 12, 10 PM $763.82
+0.03%
$883,832 $3.21 million
Feb 12, 9 PM $763.6
+0.58%
$883,577 $3.25 million
Feb 12, 8 PM $759.22
-1.14%
$878,505 $3.21 million
Feb 12, 7 PM $767.99
+0.25%
$889,107 $3.29 million
Feb 12, 6 PM $766.04
+0.25%
$886,416 $3.3 million
Feb 12, 5 PM $764.14
+0.89%
$884,189 $3.16 million
Feb 12, 4 PM $757.37
+0.06%
$876,359 $3.21 million
Feb 12, 3 PM $756.92
-1.62%
$876,457 $2.99 million
Feb 12, 2 PM $769.41
-2.97%
$890,297 $3.13 million
Feb 12, 1 PM $792.92
-0.40%
$917,732 $3.16 million
Feb 12, 12 PM $796.09
-0.24%
$921,173 $2.98 million
Feb 12, 11 AM $798.09
-0.14%
$923,485 $3.01 million
Feb 12, 10 AM $799.22
-0.20%
$924,765 $3.09 million
Feb 12, 9 AM $800.67
+0.02%
$926,837 $3.1 million
Feb 12, 8 AM $800.51
+0.01%
$926,315 $3.1 million
Feb 12, 7 AM $800.39
-0.15%
$926,364 $3.12 million
Feb 12, 6 AM $801.59
+0.21%
$927,519 $2.66 million
Feb 12, 5 AM $799.88
-0.06%
$925,558 $2.69 million
Feb 12, 4 AM $800.38
-0.11%
$926,094 $2.72 million
Feb 12, 3 AM $801.28
+0.09%
$927,181 $2.77 million
Feb 12, 2 AM $800.55
-0.01%
$926,340 $2.81 million
Feb 12, 1 AM $800.64
+0.13%
$926,441 $2.79 million
Feb 12, 12 AM $799.62
+0.02%
$925,320 $2.77 million
Feb 11, 11 PM $799.44
+0.02%
$925,024 $2.78 million
Feb 11, 10 PM $799.31
-0.01%
$924,895 $2.88 million
Feb 11, 9 PM $799.35
+0.13%
$924,951 $2.87 million
Feb 11, 8 PM $798.29
-0.09%
$923,720 $2.83 million
Feb 11, 7 PM $798.98
-0.33%
$924,517 $2.81 million
Feb 11, 6 PM $801.61
+0.51%
$927,564 $2.81 million
Feb 11, 5 PM $797.56
+0.03%
$922,871 $2.94 million
Feb 11, 4 PM $797.3
-0.76%
$922,573 $2.89 million
Feb 11, 3 PM $803.44
-0.66%
$929,680 $2.93 million
Feb 11, 2 PM $809.68
-1.83%
$936,896 $2.86 million
Feb 11, 1 PM $824.74
+0.15%
$954,330 $3.3 million
Feb 11, 12 PM $823.51
-0.23%
$952,897 $3.31 million
Feb 11, 11 AM $825.73
+0.21%
$955,777 $3.37 million
Feb 11, 10 AM $824.02
-0.21%
$953,204 $3.41 million
Feb 11, 9 AM $825.75
-0.07%
$955,494 $3.4 million
Feb 11, 8 AM $826.29
+0.02%
$956,127 $3.71 million
Feb 11, 7 AM $826.12
-0.01%
$955,920 $3.71 million
Feb 11, 6 AM $826.18
-0.01%
$956,275 $3.65 million
Feb 11, 5 AM $826.25
-0.15%
$956,070 $3.65 million
Feb 11, 4 AM $827.48
+0.07%
$957,771 $3.61 million
Feb 11, 3 AM $826.89
+0.10%
$956,812 $3.58 million
Feb 11, 2 AM $826.1
+0.02%
$955,894 $3.56 million
Feb 11, 1 AM $825.93
+0.06%
$955,731 $3.57 million
Feb 11, 12 AM $825.45
-0.02%
$955,145 $3.5 million
Feb 10, 11 PM $825.63
+0.20%
$955,352 $3.53 million