Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $973.76
-0.03%
$1.13 million $117,893
Apr 19, 11 PM $974.05
+0.44%
$1.13 million $114,242
Apr 19, 10 PM $969.81
+0.08%
$1.12 million $117,788
Apr 19, 9 PM $969.02
+0.00%
$1.12 million $115,772
Apr 19, 8 PM $969.05
-0.47%
$1.12 million $115,674
Apr 19, 7 PM $973.58
+0.04%
$1.13 million $116,300
Apr 19, 6 PM $973.16
+0.37%
$1.13 million $117,168
Apr 19, 5 PM $969.59
+0.02%
$1.12 million $116,387
Apr 19, 4 PM $969.41
-0.40%
$1.12 million $119,075
Apr 19, 3 PM $973.31
-0.01%
$1.13 million $116,895
Apr 19, 2 PM $973.38
+0.01%
$1.13 million $116,916
Apr 19, 1 PM $973.24
+0.37%
$1.13 million $116,242
Apr 19, 12 PM $969.69
-0.37%
$1.12 million $115,456
Apr 19, 11 AM $973.27
+0.34%
$1.13 million $114,497
Apr 19, 10 AM $970
+0.08%
$1.12 million $114,844
Apr 19, 9 AM $969.2
+0.02%
$1.12 million $116,954
Apr 19, 8 AM $969.01
-0.04%
$1.12 million $117,656
Apr 19, 7 AM $969.38
-0.40%
$1.12 million $115,203
Apr 19, 6 AM $973.27
+0.44%
$1.13 million $111,871
Apr 19, 5 AM $969.03
-0.43%
$1.12 million $113,724
Apr 19, 4 AM $973.2
+0.41%
$1.13 million $108,588
Apr 19, 3 AM $969.27
+0.02%
$1.12 million $107,818
Apr 19, 2 AM $969.03
-0.03%
$1.12 million $107,289
Apr 19, 1 AM $969.32
+0.03%
$1.12 million $105,713
Apr 19, 12 AM $968.99
-0.01%
$1.12 million $106,264
Apr 18, 11 PM $969.04
-0.46%
$1.12 million $106,799
Apr 18, 10 PM $973.57
+0.05%
$1.13 million $103,933
Apr 18, 9 PM $973.11
-0.07%
$1.13 million $118,068
Apr 18, 8 PM $973.76
+0.17%
$1.13 million $139,203
Apr 18, 7 PM $972.15
+0.02%
$1.12 million $171,740
Apr 18, 6 PM $971.93
+0.22%
$1.12 million $205,909
Apr 18, 5 PM $969.79
-0.02%
$1.12 million $276,494
Apr 18, 4 PM $969.98
-0.10%
$1.12 million $379,558
Apr 18, 3 PM $970.95
+0.02%
$1.12 million $408,692
Apr 18, 2 PM $970.74
+0.00%
$1.12 million $626,597
Apr 18, 1 PM $970.76
+0.07%
$1.12 million $728,771
Apr 18, 12 PM $970.11
-0.01%
$1.12 million $861,393
Apr 18, 11 AM $970.21
-0.01%
$1.12 million $924,159
Apr 18, 10 AM $970.28
+0.00%
$1.12 million $1.07 million
Apr 18, 9 AM $970.27
-0.05%
$1.12 million $1.08 million
Apr 18, 8 AM $970.73
+0.00%
$1.12 million $1.13 million
Apr 18, 7 AM $970.75
+0.00%
$1.12 million $1.18 million
Apr 18, 6 AM $970.73
+0.08%
$1.12 million $1.19 million
Apr 18, 5 AM $969.96
-0.35%
$1.12 million $1.19 million
Apr 18, 4 AM $973.41
+0.05%
$1.13 million $1.2 million
Apr 18, 3 AM $972.96
+0.13%
$1.13 million $1.21 million
Apr 18, 2 AM $971.7
+0.19%
$1.12 million $1.22 million
Apr 18, 1 AM $969.86
-0.15%
$1.12 million $1.23 million
Apr 18, 12 AM $971.3
-0.20%
$1.12 million $1.27 million
Apr 17, 11 PM $973.23
+0.01%
$1.13 million $1.3 million