Netflix (Ondo Tokenized) Historical Data

NFLXon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $825.63
+0.20%
$955,352 $3.53 million
Feb 10, 10 PM $823.98
-0.06%
$953,448 $3.41 million
Feb 10, 9 PM $824.13
+0.26%
$953,625 $3.42 million
Feb 10, 8 PM $821.99
-0.60%
$951,138 $3.41 million
Feb 10, 7 PM $826.92
-0.06%
$956,847 $3.41 million
Feb 10, 6 PM $827.4
-0.23%
$957,399 $3.35 million
Feb 10, 5 PM $829.33
-0.35%
$959,634 $3.22 million
Feb 10, 4 PM $832.23
-0.58%
$962,991 $3.13 million
Feb 10, 3 PM $837.12
-0.49%
$968,505 $3.11 million
Feb 10, 2 PM $841.22
+3.12%
$973,397 $2.9 million
Feb 10, 1 PM $815.73
+0.15%
$943,904 $2.53 million
Feb 10, 12 PM $814.49
-0.46%
$942,464 $2.53 million
Feb 10, 11 AM $818.29
+0.60%
$946,863 $2.47 million
Feb 10, 10 AM $813.41
+0.10%
$941,252 $2.44 million
Feb 10, 9 AM $813.62
-0.24%
$941,456 $2.45 million
Feb 10, 8 AM $815.57
+0.26%
$943,718 $2.19 million
Feb 10, 7 AM $813.45
+0.01%
$941,263 $2.24 million
Feb 10, 6 AM $813.12
-0.09%
$940,874 $2.23 million
Feb 10, 5 AM $813.89
+0.15%
$941,769 $2.26 million
Feb 10, 4 AM $812.67
+0.10%
$940,352 $2.3 million
Feb 10, 3 AM $811.86
-0.13%
$941,189 $2.27 million
Feb 10, 2 AM $812.96
-0.04%
$940,691 $2.31 million
Feb 10, 1 AM $812.26
-0.19%
$939,884 $2.35 million
Feb 10, 12 AM $814.16
+0.11%
$942,085 $2.45 million
Feb 9, 11 PM $813.31
-0.01%
$941,003 $2.43 million
Feb 9, 10 PM $813.42
-0.01%
$941,224 $2.42 million
Feb 9, 9 PM $813.51
-0.02%
$941,337 $2.37 million
Feb 9, 8 PM $813.69
+0.18%
$941,540 $2.36 million
Feb 9, 7 PM $812.21
+0.12%
$939,824 $2.2 million
Feb 9, 6 PM $811.22
+0.03%
$938,682 $2.13 million
Feb 9, 5 PM $810.95
+0.13%
$938,364 $2.08 million
Feb 9, 4 PM $809.91
+0.38%
$937,772 $1.93 million
Feb 9, 3 PM $806.87
+0.71%
$933,643 $1.84 million
Feb 9, 2 PM $801.15
-2.62%
$927,035 $1.59 million
Feb 9, 1 PM $822.72
+0.05%
$951,988 $1.01 million
Feb 9, 12 PM $822.3
+0.41%
$951,497 $953,201
Feb 9, 11 AM $818.95
+0.06%
$947,631 $916,921
Feb 9, 10 AM $818.47
-0.06%
$947,063 $867,067
Feb 9, 9 AM $818.73
-0.26%
$947,367 $796,740
Feb 9, 8 AM $820.85
+0.13%
$949,821 $707,663
Feb 9, 7 AM $819.76
+0.14%
$948,555 $631,716
Feb 9, 6 AM $818.59
-0.16%
$947,178 $605,606
Feb 9, 5 AM $819.89
-0.03%
$948,733 $540,622
Feb 9, 4 AM $820.17
-0.10%
$949,671 $474,334
Feb 9, 3 AM $821.01
-0.10%
$949,638 $465,838
Feb 9, 2 AM $821.79
+0.07%
$950,917 $399,158
Feb 9, 1 AM $821.21
-0.08%
$950,239 $349,933
Feb 9, 12 AM $821.86
-0.19%
$950,999 $198,792
Feb 8, 11 PM $823.39
+0.21%
$952,800 $181,404
Feb 8, 10 PM $821.67
+0.04%
$950,762 $168,151