Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $973.23
+0.01%
$1.13 million $1.3 million
Apr 17, 10 PM $973.1
+0.11%
$1.13 million $1.32 million
Apr 17, 9 PM $972.03
+0.09%
$1.12 million $1.32 million
Apr 17, 8 PM $971.11
-0.40%
$1.12 million $1.32 million
Apr 17, 7 PM $975.04
+0.42%
$1.13 million $1.38 million
Apr 17, 6 PM $970.96
+0.43%
$1.12 million $1.35 million
Apr 17, 5 PM $966.8
-0.56%
$1.12 million $1.3 million
Apr 17, 4 PM $972.28
-0.51%
$1.13 million $1.22 million
Apr 17, 3 PM $977.23
-0.67%
$1.13 million $1.19 million
Apr 17, 2 PM $983.86
+1.34%
$1.14 million $992,247
Apr 17, 1 PM $970.82
-0.78%
$1.12 million $902,231
Apr 17, 12 PM $978.46
+1.63%
$1.13 million $801,265
Apr 17, 11 AM $962.72
-0.44%
$1.11 million $747,763
Apr 17, 10 AM $967.02
-0.52%
$1.12 million $611,783
Apr 17, 9 AM $972.04
-0.43%
$1.12 million $607,769
Apr 17, 8 AM $976.26
+0.01%
$1.13 million $564,385
Apr 17, 7 AM $976.14
+0.11%
$1.13 million $522,981
Apr 17, 6 AM $975.07
-0.11%
$1.13 million $523,316
Apr 17, 5 AM $976.12
-0.27%
$1.13 million $519,998
Apr 17, 4 AM $978.79
+0.02%
$1.13 million $510,354
Apr 17, 3 AM $978.59
+0.07%
$1.13 million $511,130
Apr 17, 2 AM $977.93
-0.06%
$1.13 million $509,907
Apr 17, 1 AM $978.47
-0.25%
$1.13 million $501,790
Apr 17, 12 AM $980.93
+0.29%
$1.14 million $468,070
Apr 16, 11 PM $978.08
-0.47%
$1.13 million $451,977
Apr 16, 10 PM $982.75
+0.04%
$1.14 million $437,069
Apr 16, 9 PM $982.33
-0.86%
$1.14 million $425,932
Apr 16, 8 PM $990.88
-8.25%
$1.15 million $425,783
Apr 16, 7 PM $1,079.94
+0.14%
$1.25 million $348,791
Apr 16, 6 PM $1,078.43
+0.05%
$1.25 million $353,995
Apr 16, 5 PM $1,077.87
-0.44%
$1.25 million $341,287
Apr 16, 4 PM $1,082.68
-0.06%
$1.25 million $354,677
Apr 16, 3 PM $1,083.29
+0.47%
$1.25 million $359,812
Apr 16, 2 PM $1,078.23
+0.51%
$1.25 million $353,510
Apr 16, 1 PM $1,072.72
-0.34%
$1.24 million $355,931
Apr 16, 12 PM $1,076.38
-0.32%
$1.25 million $335,358
Apr 16, 11 AM $1,079.83
+0.25%
$1.25 million $352,836
Apr 16, 10 AM $1,077.14
-0.01%
$1.25 million $355,559
Apr 16, 9 AM $1,077.28
-0.07%
$1.25 million $359,326
Apr 16, 8 AM $1,078
-0.23%
$1.25 million $360,308
Apr 16, 7 AM $1,080.49
-0.32%
$1.25 million $354,709
Apr 16, 6 AM $1,083.91
-0.10%
$1.25 million $353,435
Apr 16, 5 AM $1,085.03
+0.33%
$1.26 million $352,721
Apr 16, 4 AM $1,081.48
+0.07%
$1.25 million $361,388
Apr 16, 3 AM $1,080.74
-0.24%
$1.25 million $362,269
Apr 16, 2 AM $1,083.32
+0.00%
$1.25 million $374,952
Apr 16, 1 AM $1,083.28
-0.23%
$1.25 million $372,249
Apr 16, 12 AM $1,085.82
+1.03%
$1.26 million $372,156
Apr 15, 11 PM $1,074.7
-0.14%
$1.24 million $375,188
Apr 15, 10 PM $1,076.17
+0.01%
$1.25 million $383,269