Netflix (Ondo Tokenized) Historical Data

NFLXon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 1,209.93
+0.88%
$ 1.16 million $ 83,734
Oct 18, 2 PM $ 1,198.57
+0.02%
$ 1.15 million $ 83,364
Oct 18, 1 PM $ 1,198.24
-0.05%
$ 1.15 million $ 83,269
Oct 18, 12 PM $ 1,198.96
-0.01%
$ 1.15 million $ 83,455
Oct 18, 11 AM $ 1,198.62
+0.02%
$ 1.15 million $ 83,406
Oct 18, 10 AM $ 1,198.32
-0.95%
$ 1.15 million $ 83,617
Oct 18, 9 AM $ 1,209.83
+0.96%
$ 1.16 million $ 84,213
Oct 18, 8 AM $ 1,198.58
-0.05%
$ 1.15 million $ 84,259
Oct 18, 7 AM $ 1,198.34
-0.93%
$ 1.15 million $ 84,708
Oct 18, 6 AM $ 1,209.53
-0.02%
$ 1.16 million $ 84,428
Oct 18, 5 AM $ 1,209.3
+0.90%
$ 1.16 million $ 85,354
Oct 18, 4 AM $ 1,198.52
-0.86%
$ 1.15 million $ 84,941
Oct 18, 3 AM $ 1,208.99
-0.07%
$ 1.16 million $ 84,934
Oct 18, 2 AM $ 1,209.81
+0.01%
$ 1.16 million $ 84,228
Oct 18, 1 AM $ 1,209.73
+0.02%
$ 1.16 million $ 84,898
Oct 18, 12 AM $ 1,209.51
+0.84%
$ 1.16 million $ 84,965
Oct 17, 11 PM $ 1,199.43
+0.03%
$ 1.15 million $ 85,337
Oct 17, 10 PM $ 1,199.02
-0.09%
$ 1.15 million $ 85,216
Oct 17, 9 PM $ 1,200.13
+0.07%
$ 1.15 million $ 85,055
Oct 17, 8 PM $ 1,199.29
+0.00%
$ 1.15 million $ 85,484
Oct 17, 7 PM $ 1,199.26
-0.16%
$ 1.15 million $ 85,558
Oct 17, 6 PM $ 1,201.24
+0.41%
$ 1.15 million $ 86,610
Oct 17, 5 PM $ 1,196.37
+0.03%
$ 1.15 million $ 86,350
Oct 17, 4 PM $ 1,196.08
+0.17%
$ 1.15 million $ 87,077
Oct 17, 3 PM $ 1,194.1
+0.17%
$ 1.15 million $ 87,136
Oct 17, 2 PM $ 1,192.04
+0.51%
$ 1.15 million $ 87,684
Oct 17, 1 PM $ 1,186.05
-0.05%
$ 1.14 million $ 87,923
Oct 17, 12 PM $ 1,187.22
-0.02%
$ 1.14 million $ 88,056
Oct 17, 11 AM $ 1,187.42
+0.34%
$ 1.14 million $ 88,245
Oct 17, 10 AM $ 1,183.44
+0.09%
$ 1.14 million $ 88,911
Oct 17, 9 AM $ 1,182.44
+0.49%
$ 1.14 million $ 88,498
Oct 17, 8 AM $ 1,176.79
+0.27%
$ 1.07 million $ 88,869
Oct 17, 7 AM $ 1,173.63
-0.34%
$ 1.07 million $ 88,033
Oct 17, 6 AM $ 1,177.84
+0.29%
$ 1.07 million $ 87,528
Oct 17, 5 AM $ 1,175.78
-0.63%
$ 1.07 million $ 86,629
Oct 17, 4 AM $ 1,183.2
-0.03%
$ 1.08 million $ 86,644
Oct 17, 3 AM $ 1,183.62
-0.09%
$ 1.08 million $ 87,319
Oct 17, 2 AM $ 1,184.75
-0.05%
$ 1.08 million $ 87,553
Oct 17, 1 AM $ 1,185.33
+0.31%
$ 1.08 million $ 87,222
Oct 17, 12 AM $ 1,181.68
-0.47%
$ 1.08 million $ 87,450
Oct 16, 11 PM $ 1,182.47
+0.00%
$ 1.08 million $ 87,438
Oct 16, 10 PM $ 1,182.54
-0.02%
$ 1.08 million $ 86,942
Oct 16, 9 PM $ 1,182.85
+0.02%
$ 1.08 million $ 87,420
Oct 16, 8 PM $ 1,182.56
-0.11%
$ 1.08 million $ 87,298
Oct 16, 7 PM $ 1,183.93
+0.36%
$ 1.08 million $ 86,978
Oct 16, 6 PM $ 1,179.74
-0.56%
$ 1.07 million $ 85,980
Oct 16, 5 PM $ 1,186.47
-0.11%
$ 1.08 million $ 85,627
Oct 16, 4 PM $ 1,187.82
-0.41%
$ 1.08 million $ 85,119
Oct 16, 3 PM $ 1,192.73
-1.27%
$ 1.09 million $ 85,006
Oct 16, 2 PM $ 1,208.01
-0.24%
$ 1.1 million $ 85,358