Netflix (Ondo Tokenized) Historical Data

NFLXon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $821.67
+0.04%
$950,762 $168,151
Feb 8, 9 PM $821.02
-0.09%
$950,022 $167,193
Feb 8, 8 PM $821.74
-0.09%
$950,859 $163,524
Feb 8, 7 PM $822.44
-0.02%
$951,645 $166,153
Feb 8, 6 PM $822.6
-0.07%
$951,847 $171,413
Feb 8, 5 PM $823.19
-0.09%
$952,527 $176,618
Feb 8, 4 PM $823.93
+0.09%
$953,381 $192,171
Feb 8, 3 PM $823.17
+0.16%
$952,510 $193,440
Feb 8, 2 PM $821.84
-0.33%
$950,966 $195,009
Feb 8, 1 PM $824.59
+0.05%
$954,152 $193,126
Feb 8, 12 PM $824.24
+0.22%
$953,752 $196,431
Feb 8, 11 AM $822.4
-0.14%
$951,613 $199,240
Feb 8, 10 AM $823.51
+0.08%
$952,906 $196,202
Feb 8, 9 AM $822.84
-0.07%
$952,129 $201,125
Feb 8, 8 AM $823.4
+0.05%
$952,775 $201,486
Feb 8, 7 AM $822.95
+0.17%
$952,253 $197,089
Feb 8, 6 AM $821.57
-0.16%
$950,655 $200,074
Feb 8, 5 AM $822.85
+0.17%
$952,133 $204,113
Feb 8, 4 AM $821.43
-0.05%
$950,523 $204,188
Feb 8, 3 AM $821.8
-0.09%
$950,929 $198,208
Feb 8, 2 AM $822.51
-0.01%
$951,743 $197,364
Feb 8, 1 AM $822.6
+0.06%
$952,009 $203,708
Feb 8, 12 AM $822.13
+0.06%
$951,305 $204,824
Feb 7, 11 PM $821.66
-0.13%
$950,824 $332,861
Feb 7, 10 PM $822.74
-0.02%
$952,017 $344,250
Feb 7, 9 PM $822.89
+0.13%
$952,420 $384,507
Feb 7, 8 PM $821.82
-0.09%
$950,945 $508,836
Feb 7, 7 PM $822.6
+0.13%
$951,847 $762,255
Feb 7, 6 PM $821.55
-0.07%
$950,633 $1.17 million
Feb 7, 5 PM $822.12
-0.03%
$951,002 $1.27 million
Feb 7, 4 PM $822.06
+0.00%
$951,621 $1.37 million
Feb 7, 3 PM $822.03
+0.06%
$950,770 $1.52 million
Feb 7, 2 PM $821.57
+0.02%
$951,030 $2.04 million
Feb 7, 1 PM $821.38
-0.07%
$950,438 $2.77 million
Feb 7, 12 PM $821.98
+0.09%
$951,131 $2.88 million
Feb 7, 11 AM $821.2
-0.09%
$950,424 $2.99 million
Feb 7, 10 AM $821.94
+0.15%
$951,088 $3.17 million
Feb 7, 9 AM $820.66
-0.07%
$949,606 $3.36 million
Feb 7, 8 AM $821.21
-0.08%
$950,237 $3.56 million
Feb 7, 7 AM $821.82
+0.12%
$950,947 $3.67 million
Feb 7, 6 AM $820.84
+0.01%
$949,818 $3.68 million
Feb 7, 5 AM $820.74
-0.05%
$949,699 $3.74 million
Feb 7, 4 AM $821.18
-0.02%
$950,141 $3.81 million
Feb 7, 3 AM $821.36
-0.11%
$950,418 $3.87 million
Feb 7, 2 AM $822.27
+0.17%
$951,468 $3.97 million
Feb 7, 1 AM $820.9
-0.01%
$949,892 $4.16 million
Feb 7, 12 AM $820.99
-0.03%
$949,990 $4.41 million
Feb 6, 11 PM $821.24
+0.15%
$950,271 $4.69 million
Feb 6, 10 PM $820.31
-0.03%
$949,205 $4.83 million
Feb 6, 9 PM $820.55
-0.25%
$949,483 $5.02 million