Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $1,076.17
+0.01%
$1.25 million $383,269
Apr 15, 9 PM $1,076.06
+0.20%
$1.25 million $380,699
Apr 15, 8 PM $1,073.87
+0.02%
$1.24 million $378,143
Apr 15, 7 PM $1,073.7
+0.61%
$1.24 million $366,811
Apr 15, 6 PM $1,067.24
+0.27%
$1.23 million $361,388
Apr 15, 5 PM $1,064.32
+0.06%
$1.23 million $357,674
Apr 15, 4 PM $1,063.69
+0.82%
$1.23 million $335,202
Apr 15, 3 PM $1,055.05
-0.14%
$1.22 million $342,426
Apr 15, 2 PM $1,056.52
-0.30%
$1.22 million $348,406
Apr 15, 1 PM $1,059.68
-0.22%
$1.23 million $334,681
Apr 15, 12 PM $1,062
-0.21%
$1.23 million $327,553
Apr 15, 11 AM $1,064.28
+0.24%
$1.23 million $310,619
Apr 15, 10 AM $1,061.68
-0.28%
$1.23 million $306,609
Apr 15, 9 AM $1,064.6
+0.26%
$1.23 million $303,819
Apr 15, 8 AM $1,061.82
-0.31%
$1.23 million $317,715
Apr 15, 7 AM $1,065.14
+0.03%
$1.23 million $328,615
Apr 15, 6 AM $1,064.83
+0.28%
$1.23 million $331,552
Apr 15, 5 AM $1,061.87
-0.05%
$1.23 million $336,333
Apr 15, 4 AM $1,062.36
-0.15%
$1.23 million $338,967
Apr 15, 3 AM $1,063.95
-0.08%
$1.23 million $349,979
Apr 15, 2 AM $1,064.78
+0.16%
$1.23 million $342,358
Apr 15, 1 AM $1,063.06
+0.13%
$1.23 million $344,011
Apr 15, 12 AM $1,061.63
-0.21%
$1.23 million $356,839
Apr 14, 11 PM $1,063.86
+0.33%
$1.23 million $360,638
Apr 14, 10 PM $1,060.32
-0.12%
$1.23 million $359,622
Apr 14, 9 PM $1,061.55
+0.08%
$1.23 million $363,530
Apr 14, 8 PM $1,060.66
-0.04%
$1.23 million $361,224
Apr 14, 7 PM $1,060.01
-0.08%
$1.23 million $365,782
Apr 14, 6 PM $1,060.86
-0.19%
$1.23 million $365,863
Apr 14, 5 PM $1,062.92
+0.41%
$1.23 million $370,834
Apr 14, 4 PM $1,058.55
+0.48%
$1.22 million $370,191
Apr 14, 3 PM $1,053.45
+0.48%
$1.22 million $368,666
Apr 14, 2 PM $1,048.37
+0.68%
$1.21 million $372,131
Apr 14, 1 PM $1,040.68
+1.05%
$1.2 million $393,971
Apr 14, 12 PM $1,029.91
+0.26%
$1.19 million $421,302
Apr 14, 11 AM $1,027.28
+0.34%
$1.19 million $422,902
Apr 14, 10 AM $1,023.79
-0.05%
$1.18 million $439,299
Apr 14, 9 AM $1,024.3
-0.24%
$1.19 million $440,829
Apr 14, 8 AM $1,026.79
-0.20%
$1.19 million $429,681
Apr 14, 7 AM $1,028.89
+0.23%
$1.19 million $426,125
Apr 14, 6 AM $1,026.49
-0.01%
$1.19 million $429,557
Apr 14, 5 AM $1,026.59
-0.18%
$1.19 million $448,308
Apr 14, 4 AM $1,028.43
-0.04%
$1.19 million $456,596
Apr 14, 3 AM $1,028.81
-0.08%
$1.19 million $446,886
Apr 14, 2 AM $1,029.25
+0.20%
$1.19 million $442,889
Apr 14, 1 AM $1,027.24
-0.23%
$1.19 million $445,989
Apr 14, 12 AM $1,030.21
-0.05%
$1.19 million $442,437
Apr 13, 11 PM $1,030.76
+0.02%
$1.19 million $475,406
Apr 13, 10 PM $1,030.58
+0.15%
$1.19 million $465,718
Apr 13, 9 PM $1,029.06
-0.14%
$1.19 million $457,070