Netflix (Ondo Tokenized) Historical Data

NFLXon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 1,192.73
-1.27%
$ 1.09 million $ 85,006
Oct 16, 2 PM $ 1,208.01
-0.24%
$ 1.1 million $ 85,358
Oct 16, 1 PM $ 1,210.97
+0.22%
$ 1.1 million $ 84,741
Oct 16, 12 PM $ 1,208.18
+0.24%
$ 1.1 million $ 84,438
Oct 16, 11 AM $ 1,205.23
+0.00%
$ 1.1 million $ 84,165
Oct 16, 10 AM $ 1,205.37
+0.02%
$ 1.1 million $ 83,208
Oct 16, 9 AM $ 1,204.95
+0.00%
$ 1.1 million $ 83,896
Oct 16, 8 AM $ 1,204.95
-0.03%
$ 1.1 million $ 84,324
Oct 16, 7 AM $ 1,205.28
-0.12%
$ 1.1 million $ 84,528
Oct 16, 6 AM $ 1,206.75
+0.15%
$ 1.1 million $ 57,022
Oct 16, 5 AM $ 1,204.93
-0.13%
$ 1.1 million $ 57,784
Oct 16, 4 AM $ 1,206.62
+0.17%
$ 1.1 million $ 57,363
Oct 16, 3 AM $ 1,204.59
-0.07%
$ 1.1 million $ 56,573
Oct 16, 2 AM $ 1,205.41
+0.03%
$ 1.1 million $ 56,759
Oct 16, 1 AM $ 1,205.06
+0.00%
$ 1.1 million $ 57,099
Oct 16, 12 AM $ 1,205.09
-0.05%
$ 1.1 million $ 56,794
Oct 15, 11 PM $ 1,205.74
+0.13%
$ 1.1 million $ 56,632
Oct 15, 10 PM $ 1,204.14
+0.00%
$ 1.1 million $ 57,331
Oct 15, 9 PM $ 1,203.37
-0.15%
$ 1.1 million $ 56,985
Oct 15, 8 PM $ 1,205.16
+0.17%
$ 1.1 million $ 56,888
Oct 15, 7 PM $ 1,203.24
-0.33%
$ 1.1 million $ 57,171
Oct 15, 6 PM $ 1,207.25
-0.08%
$ 1.1 million $ 57,017
Oct 15, 5 PM $ 1,208.27
-0.27%
$ 1.1 million $ 57,587
Oct 15, 4 PM $ 1,211.54
-0.28%
$ 1.1 million $ 56,883
Oct 15, 3 PM $ 1,215.11
+0.14%
$ 1.11 million $ 56,684
Oct 15, 2 PM $ 1,212.72
+0.34%
$ 1.1 million $ 55,147
Oct 15, 1 PM $ 1,207.74
-0.68%
$ 1.1 million $ 55,474
Oct 15, 12 PM $ 1,215.87
+0.10%
$ 1.11 million $ 55,212
Oct 15, 11 AM $ 1,216.41
+0.15%
$ 1.11 million $ 55,894
Oct 15, 10 AM $ 1,214.59
-0.04%
$ 1.11 million $ 55,947
Oct 15, 9 AM $ 1,215.16
+0.13%
$ 1.11 million $ 56,456
Oct 15, 8 AM $ 1,213.51
-0.17%
$ 1.1 million $ 56,340
Oct 15, 7 AM $ 1,215.54
-0.17%
$ 1.11 million $ 56,703
Oct 15, 6 AM $ 1,217.59
-0.01%
$ 1.11 million $ 56,345
Oct 15, 5 AM $ 1,217.72
+0.27%
$ 1.11 million $ 55,866
Oct 15, 4 AM $ 1,214.53
-0.12%
$ 1.11 million $ 56,751
Oct 15, 3 AM $ 1,215.8
+0.12%
$ 1.11 million $ 56,984
Oct 15, 2 AM $ 1,214.31
-0.01%
$ 1.11 million $ 56,447
Oct 15, 1 AM $ 1,214.4
+0.03%
$ 1.11 million $ 56,255
Oct 15, 12 AM $ 1,214.39
-0.03%
$ 1.11 million $ 56,040
Oct 14, 11 PM $ 1,214.7
+0.04%
$ 1.11 million $ 55,670
Oct 14, 10 PM $ 1,214.24
+0.12%
$ 1.11 million $ 54,775
Oct 14, 9 PM $ 1,212.84
+0.00%
$ 1.1 million $ 54,825
Oct 14, 8 PM $ 1,212.78
-0.13%
$ 1.1 million $ 54,699
Oct 14, 7 PM $ 1,213.1
-0.34%
$ 1.1 million $ 54,270
Oct 14, 6 PM $ 1,217.47
-0.18%
$ 1.11 million $ 53,536
Oct 14, 5 PM $ 1,219.65
-0.08%
$ 1.11 million $ 53,578
Oct 14, 4 PM $ 1,220.82
+0.16%
$ 1.11 million $ 53,374
Oct 14, 3 PM $ 1,219.02
-0.03%
$ 1.11 million $ 53,774
Oct 14, 2 PM $ 1,217.47
+0.88%
$ 1.11 million $ 54,617